|
Delayed
OTC Markets
02:21:12 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.92 USD | +0.25% |
|
+0.95% | +19.79% |
Stock exchange
OTC Markets
ALPMY 15.92 $
+0.25%
805K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,513.00JPY | +0.48% | 27.19B ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 589K $ | |
|
Tradegate
| YPH | 14.10EUR | -1.40% | 10.84K € | |
|
Boerse Muenchen
| YPH | 14.16EUR | -0.21% | 5.1K € | |
|
Deutsche Boerse AG
| YPH | 14.70EUR | +4.26% | 5.14K € | |
|
OTC Markets
| ALPMF | 17.40USD | 0.00% | 3.97K $ | |
|
Börse Stuttgart
| YPH | 14.10EUR | -0.70% | 0 € | |
| ALPMY | 15.92USD | +0.25% | 805K $ | ||
|
Deutsche Boerse AG
| YPHA | 14.00EUR | 0.00% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $15.95 | $16.27 | $15.94 | $15.88 | $15.92 |
| Volume | 95,873 | 60,038 | 97,190 | 68,334 | 50,589 |
| Change | +1.14% | +2.01% | -2.03% | -0.38% | +0.25% |
| Opening | $15.90 | $15.99 | $16.23 | $16.23 | $15.94 |
| High | $15.99 | $16.42 | $16.23 | $16.42 | $16.48 |
| Low | $15.52 | $15.99 | $15.82 | $15.77 | $15.91 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.95% | ||
| Current month | +10.02% | ||
| 1 month | +7.57% | ||
| 3 months | +14.12% | ||
| 6 months | +12.11% | ||
| Current year | +19.79% | ||
| 1 year | +54.86% | ||
| 3 years | +26.75% | ||
| 5 years | -5.69% | ||
| 10 years | +7.17% |
Volumes
marketsDaily volume
50,589
Estimated daily volume
67,402
Avg. Volume 20 sessions
104,322
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,660,806.24
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,343,071,379
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,552,563,225
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
961,243
Free-Float
98.92%
Free-Float capitalization (USD)
28,296,826,701
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.96
Moving average 20 days
14.89
Moving average 50 days
14.91
Moving average 100 days
14.28
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
70.5
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.95% | +54.86% | +26.75% | 28.34B | |
| +6.23% | +4.62% | +68.04% | +141.66% | 1,148B | |
| +1.23% | +2.45% | +46.92% | +86.47% | 652B | |
| +1.08% | +1.23% | +28.24% | +103.47% | 505B | |
| +0.73% | +2.45% | +54.26% | +66.47% | 384B | |
| +3.90% | -0.44% | +69.31% | +42.76% | 348B | |
| +2.38% | +2.65% | +34.31% | +56.33% | 294B | |
| +2.26% | +0.55% | +3.92% | +27.74% | 264B | |
| +1.65% | +2.60% | +57.28% | +74.36% | 244B | |
| +1.45% | +2.63% | +36.14% | +107.43% | 197B | |
| Average | +2.16% | +1.39% | +45.33% | +73.34% | 406.55B | |
| Weighted average by Cap. | +3.01% | +1.50% | +49.63% | +92.43% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df2146bf09.qWJM16xoDXgkdGoK2CGyklLA_KUd4_VKJ5foGfJf3V4.5CMV-uAJaxZMQUdGoVGB4mCyt8svr8ICd_bRYaoKjTLlCQWd4C9rMXY7HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:12 pm | 15.92 | 1,000 | 46,888 |
| 02:20:05 pm | 15.95 | 3,514 | 45,888 |
| 02:12:01 pm | 15.95 | 100 | 42,374 |
| 02:12:01 pm | 15.95 | 100 | 42,274 |
| 02:07:34 pm | 15.92 | 421 | 42,174 |
| 02:04:49 pm | 15.95 | 100 | 41,753 |
| 02:04:49 pm | 15.95 | 100 | 41,653 |
| 02:04:49 pm | 15.95 | 100 | 41,553 |
| 02:04:49 pm | 15.95 | 100 | 41,453 |
| 02:04:48 pm | 15.95 | 100 | 41,353 |
Price Extremes
| 1 week | 15.52 |  | 16.48 |
| 1 month | 13.48 | | 16.48 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.05 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +19.49% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
