ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 USD | +1.32% |
|
+5.38% | -16.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.59 $ | 9.71 $ | 9.86 $ | 9.99 $ |
| Volume | 178 073 | 221 086 | 297 250 | 410 404 |
| Change | -0.52% | +1.25% | +1.54% | +1.32% |
| Opening | 9.57 | 9.82 | 9.82 | 9.62 |
| High | 9.60 | 9.97 | 9.90 | 10.05 |
| Low | 9.56 | 9.70 | 9.68 | 9.62 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.38% | ||
| Current month | +4.61% | ||
| 1 month | +4.72% | ||
| 3 months | -9.10% | ||
| 6 months | -17.85% | ||
| Current year | -16.05% | ||
| 1 year | -40.48% | ||
| 3 years | -34.21% | ||
| 5 years | -28.03% | ||
| 10 years | -21.28% |
Volumes
marketsDaily volume
410 404
Estimated daily volume
410 404
Avg. Volume 20 sessions
263 959
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
2 636 950.41
Record volume 1
7 566 235
Record volume 2
3 643 957
Record volume 3
2 900 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 886 333 772
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 208 975 952
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
704 845
Free-Float
98.83 %
Free-Float capitalization (USD)
17 841 636 603
Average Daily Capital Traded
0%
Highs and lows
1 week
9.56
10.05
1 month
9.4210.30
Current year
9.1512.71
1 year
9.1516.64
3 years
9.1518.46
5 years
9.1518.46
10 years
9.1519.40
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.76
Moving average 50 days
10.09
Moving average 100 days
10.69
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
56.29
RSI 14 days
51.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.38% | -16.05% | -40.48% | 17.89B | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.43% | -1.27% | +7.40% | +8.17% | ||
| Weighted average by Cap. | -0.68% | -0.03% | +15.78% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a88c9ce93007910bd3d4785.WA5CUaSUv16st_GHFtdb78okxSK6lJBs9jZ2uZY-Omc.CnwnJPXyxwuB_Ya1YpA1if1ooWzS0L1fr0c67PoHYBQsPhQg1drQG_vYxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 9.99 | 151 | 606,548 |
| 03:59:59 pm | 9.99 | 151 | 606,397 |
| 03:58:07 pm | 10 | 200 | 606,246 |
| 03:58:07 pm | 10 | 200 | 606,046 |
| 03:57:22 pm | 10 | 25,000 | 605,846 |
| 03:57:22 pm | 10 | 25,000 | 580,846 |
| 03:52:52 pm | 9.99 | 143 | 555,846 |
| 03:52:52 pm | 9.99 | 143 | 555,703 |
| 03:52:35 pm | 10.01 | 600 | 555,560 |
| 03:52:35 pm | 10.01 | 600 | 554,960 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Equities
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
