ASTINO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 MYR | +3.33% |
|
+5.98% | +14.81% |
| Mar. 25 | Astino's Profit Surges in Fiscal Q2; Shares Rally 6% | MT |
| Mar. 22 | Astino Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.6 RM | 0.605 RM | 0.6 RM | 0.6 RM | 0.62 RM | 0.62 RM |
| Volume | 150 800 | 285 300 | 273 000 | 83 300 | 534 400 | 534 400 |
| Change | 0.00% | +0.83% | -0.83% | 0.00% | +3.33% | +3.33% |
| Opening | 0.61 | 0.60 | 0.61 | 0.61 | 0.61 | 0.605 |
| High | 0.61 | 0.61 | 0.61 | 0.62 | 0.63 | 0.63 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.61 | 0.605 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.98% | ||
| Current month | +5.98% | ||
| 1 month | +5.08% | ||
| 3 months | +12.73% | ||
| 6 months | +21.57% | ||
| Current year | +14.81% | ||
| 1 year | +21.57% | ||
| 3 years | -24.59% | ||
| 5 years | +66.58% | ||
| 10 years | +66.58% |
Volumes
marketsDaily volume
534 400
Avg. Volume 20 sessions
804 060
Avg. Volume 20 sessions MYR
498 517.20
Avg. Volume 20 sessions USD
104 620.81
Record volume 1
100 457 279
Record volume 2
97 351 444
Record volume 3
91 848 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
291 425 819
Capitalization (USD)
61 159 788
Net sales (MYR)
618 702 000
Net sales (USD)
129 843 277
Free-Float
33.98 %
Free-Float capitalization (MYR)
100 523 467
Free-Float capitalization (USD)
21 096 257
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.60
0.63
1 month
0.580.66
Current year
0.520.66
1 year
0.480.66
3 years
0.440.94
5 years
0.210.94
10 years
0.210.94
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
60.43
RSI 14 days
59.06
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.98% | +14.81% | +21.57% | 61.16M | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.06% | +5.12% | +12.22% | +99.61% | 22.89B | ||
| +0.09% | +8.09% | +28.11% | +84.93% | 19.02B | ||
| +0.44% | -2.44% | +4.90% | +31.68% | 15.38B | ||
| +0.54% | +3.76% | +10.06% | +66.49% | 9.84B | ||
| +1.35% | +3.20% | -1.20% | +17.16% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +2.14% | -3.62% | -9.88% | +41.73% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| +0.66% | +3.37% | +21.61% | +69.89% | 6.73B | ||
| +1.07% | -0.28% | +8.81% | +47.33% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.87% | +3.64% | +20.90% | +75.25% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| Average | +1.58% | +3.26% | +11.62% | +38.37% | ||
| Weighted average by Cap. | +0.64% | +3.50% | +11.17% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Equities
- ASTINO Stock
- Quotes Astino
