|
Real-time Estimate
Cboe BZX
11:42:34 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 174.22 USD | +2.78% |
|
+0.63% | +89.92% |
| Oct. 28 | AstraZeneca PLC : Deutsche Bank remains Neutral | ZD |
| Oct. 27 | European Equities Mostly Higher in Tuesday Trading; HSBC Shares Fall After Q3 Results Below Expectations | MT |
Stock exchange
NYSE
AZN 169.51 $
-0.34%
288M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 169.51USD | -0.34% | 288M $ | ||
| AZN | 13,024.00GBX | +2.04% | 4.57B p | ||
NYSE
| AZN | 170.08USD | -1.15% | 494M $ | |
|
CBOE
| AZN | 13,102.00GBX | +2.44% | 2.64B p | |
|
Nasdaq Stockholm
| AZN | 1,713.50SEK | +1.33% | 337M kr | |
|
CBOE
| AZNs | 1,723.50SEK | +2.07% | 188M kr | |
|
CBOE
| AZN | 174.43USD | +2.89% | 2.48M $ | |
|
Mexican S.E.
| AZN1 N | 3,214.04MXN | +0.46% | 20.77M $ | |
|
Tradegate
| ZEG | 157.00EUR | +3.09% | 505K € | |
|
Boerse Muenchen
| ZEG | 156.90EUR | +3.02% | 85.2K € | |
|
Deutsche Boerse AG
| ZEG | 155.40EUR | +2.20% | 50.5K € | |
|
CBOE
| AZN | 1,728.00SEK | +2.31% | 259K kr | |
|
Börse Stuttgart
| ZEG | 155.55EUR | +2.20% | 933.3 € | |
|
Berne S.E.
| 000982352 | 143.30CHF | +0.83% | 429.91 CHF | |
| AZN | 70,125.00ARS | -0.14% | 77M $ | ||
|
Buenos Aires S.E.
| AZND | 45.30USD | -0.26% | 45.3 $ | |
| A1ZN34 | 153.00BRL | +7.47% | 1.22K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $171.49 | $172.06 | $170.08 | $169.51 | $174.51 |
| Volume | 3,691,383 | 3,310,152 | 2,905,364 | 1,698,109 | 885,712 |
| Change | -0.63% | +0.33% | -1.15% | -0.34% | +2.78% |
| Opening | $171.28 | $171.54 | $169.68 | $168.65 | $173.26 |
| High | $171.75 | $172.37 | $171.72 | $171.94 | $175.35 |
| Low | $169.51 | $170.68 | $169.45 | $167.96 | $172.87 |
Performance
| 1 day | +3.16% | ||
| Current month | +82.72% | ||
| Current year | +84.39% | ||
| 1 year | +106.14% | ||
| 3 years | +169.32% | ||
| 5 years | +171.74% | ||
| 10 years | +498.55% |
Volumes
marketsDaily volume
1,698,108
Estimated daily volume
1,698,108
Avg. Volume 20 sessions
3,115,246
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
543,236,597.48
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
263,524,469,360
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (USD)
254,626,686,744
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
171.14
Moving average 20 days
163.25
Moving average 50 days
163.66
Moving average 100 days
168.48
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
61.17
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +0.63% | +106.14% | +169.32% | 264B | |
| +7.46% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +1.76% | +5.14% | +45.00% | +86.15% | 652B | |
| +1.88% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.90% | +2.45% | +54.26% | +66.47% | 384B | |
| +5.47% | -5.97% | +61.93% | +37.06% | 348B | |
| +3.41% | +3.46% | +35.37% | +57.56% | 294B | |
| +2.65% | +0.37% | +3.73% | +27.50% | 264B | |
| +2.95% | +3.08% | +54.69% | +72.74% | 244B | |
| +2.00% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +3.32% | +1.39% | +47.89% | +86.04% | 430.07B | |
| Weighted average by Cap. | +4.09% | +1.50% | +48.81% | +94.22% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 89.04 |  | 171.94 |
| 1 year | 80.48 | | 171.94 |
| 3 years | 60.47 | | 171.94 |
| 5 years | 52.65 | | 171.94 |
| 10 years | 25.55 | | 171.94 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
