ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 EUR | -0.21% |
|
-1.26% | +15.93% |
| May. 17 | Pfizer wins $107.5 million from AstraZeneca in US cancer drug patent trial | RE |
| May. 16 | AstraZeneca's Sipavibart Prevents COVID-19 in Immunocompromised Patients in Phase 3 Trial | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 142.75 € | 141.95 € | 141.85 € | 141.55 € |
| Volume | 5 301 | 5 097 | 10 438 | 12 079 |
| Change | -0.31% | -0.56% | -0.07% | -0.21% |
| Opening | 143.95 | 142.85 | 141.60 | 142.10 |
| High | 144.40 | 143.10 | 142.10 | 142.20 |
| Low | 142.70 | 141.75 | 141.00 | 141.20 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.26% | ||
| Current month | -0.04% | ||
| 1 month | +10.33% | ||
| 3 months | +18.95% | ||
| 6 months | +20.83% | ||
| Current year | +15.93% | ||
| 1 year | +2.98% | ||
| 3 years | +55.04% | ||
| 5 years | +108.31% | ||
| 10 years | +139.92% |
Volumes
marketsDaily volume
12 079
Estimated daily volume
12 079
Avg. Volume 20 sessions
19 817
Daily volume ratio
0.61
Avg. Volume 20 sessions
2 805 096.35
Avg. Volume 20 sessions USD
3 048 410.41
Record volume 1
285 067
Record volume 2
239 681
Record volume 3
224 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 975 169 018
Capitalization (USD)
238 975 169 018
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (EUR)
250 934 946 326
Free-Float capitalization (USD)
230 906 071 715
Average Daily Capital Traded
0%
Highs and lows
1 week
141.00
144.60
1 month
126.80144.60
Current year
112.35144.60
1 year
112.35144.60
3 years
91.38144.60
5 years
64.65144.60
10 years
46.03144.60
Indicators
Moving average 5 days
142.75
Moving average 20 days
138.36
Moving average 50 days
129.58
Moving average 100 days
125.88
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
65.66
RSI 14 days
69.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.26% | +15.93% | +2.98% | 239B | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.07% | +1.88% | +10.18% | +9.38% | ||
| Weighted average by Cap. | +0.00% | +1.85% | +15.28% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bafacd27cd4f59fa59c30d309c9f21.P7xp5GhjgMV2v71veakhvF_iUBBmAMvE279doepvn8g.CdQMnlsAwoEc4I9bTc8VjBrQM1oyUPqrjvk-5NtW76VF1AesJRPl_DLK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:54 am | 141.6 | 62 | 12,079 |
| 11:29:46 am | 141.6 | 5 | 12,017 |
| 11:28:57 am | 141.4 | 33 | 12,012 |
| 11:25:55 am | 141.4 | 19 | 11,979 |
| 11:23:26 am | 141.3 | 26 | 11,960 |
| 11:22:39 am | 141.2 | 17 | 11,934 |
| 11:22:34 am | 141.3 | 7 | 11,917 |
| 11:19:46 am | 141.4 | 91 | 11,910 |
| 11:18:58 am | 141.4 | 6 | 11,819 |
| 11:16:56 am | 141.4 | 62 | 11,813 |
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | -3.74% | ||
| 2022 | +22.49% | ||
| 2021 | +24.92% | ||
| 2020 | -8.75% | ||
| 2019 | +39.26% | ||
| 2018 | +12.39% | ||
| 2017 | +9.67% | ||
| 2016 | -15.64% | ||
| 2015 | +7.49% | ||
| 2014 | +35.23% | ||
| 2013 | +17.99% | ||
| 2012 | +3.06% | ||
| 2011 | -1.39% | ||
| 2010 | +10.09% | ||
| 2009 | +14.38% | ||
| 2008 | -2.42% | ||
| 2007 | -28.54% | ||
| 2006 | -2.50% | ||
| 2005 | +58.68% | ||
| 2004 | -32.05% | ||
| 2003 | +14.24% | ||
| 2002 | -28.88% | ||
| 2001 | -12.57% |
- Stock Market
- Equities
- AZN Stock
- ZEG Stock
- Quotes AstraZeneca PLC