|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.94 USD | +0.64% |
|
-0.30% | +54.93% |
| Jul. 27 | Astronics Wins Favorable UK Appellate Ruling in Lufthansa Technik Patent Dispute | MT |
| Jun. 29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $68.33 | $65.14 | $68.41 | $69.49 | $70.03 |
| Volume | 515,203 | 639,823 | 611,918 | 295,405 | 170,644 |
| Change | -2.72% | -4.67% | +5.02% | +1.58% | +0.64% |
| Opening | $69.63 | $68.33 | $67.01 | $69.39 | $69.71 |
| High | $69.63 | $68.43 | $68.83 | $70.01 | $71.83 |
| Low | $66.90 | $64.55 | $65.99 | $67.34 | $68.98 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.30% | ||
| Current month | +0.78% | ||
| 1 month | -2.45% | ||
| 3 months | +16.55% | ||
| 6 months | +4.52% | ||
| Current year | +54.93% | ||
| 1 year | +134.28% | ||
| 3 years | +297.71% | ||
| 5 years | +408.38% | ||
| 10 years | +176.84% |
Volumes
marketsDaily volume
170,644
Estimated daily volume
321,012
Avg. Volume 20 sessions
467,041
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32,662,512.34
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,986,512,314
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
84.71 %
Free-Float capitalization (USD)
2,314,832,710
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
68.32
Moving average 20 days
69.88
Moving average 50 days
78.23
Moving average 100 days
75.22
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
43.37
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.30% | +134.28% | +297.71% | 2.99B | |
| +1.14% | +0.74% | +31.87% | +224.20% | 374B | |
| +0.17% | -1.64% | +36.51% | +153.74% | 290B | |
| +2.66% | +6.59% | +38.24% | +683.98% | 164B | |
| -0.26% | -0.03% | +36.85% | +29.45% | 134B | |
| -0.18% | -1.97% | +21.96% | +69.06% | 104B | |
| +2.34% | +7.15% | +16.75% | +114.30% | 79.82B | |
| +0.57% | -0.22% | -7.36% | +23.44% | 77.07B | |
| -2.19% | -5.17% | - | - | 65.52B | |
| +3.07% | +11.84% | -33.43% | +353.67% | 61.04B | |
| Average | +0.65% | +2.27% | +30.63% | +216.62% | 135.21B | |
| Weighted average by Cap. | +0.71% | +2.00% | +27.30% | +221.53% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2be6a4eec4.yUfftml3pQwahozPwttdCXdrAeIvk9WUxL-cLySoC2Y.gnCVxAM-_Wpf58Ku87o2Xw0FQ7Zk5K_Sp83_fHD7SVaFaovEDyXLQlPStA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:15 pm | 70.03 | 116 | 101,750 |
| 12:56:15 pm | 70.03 | 100 | 101,634 |
| 12:56:15 pm | 70.03 | 100 | 101,534 |
| 12:56:12 pm | 70.00 | 105 | 101,434 |
| 12:56:02 pm | 70.00 | 100 | 101,329 |
| 12:56:02 pm | 70.02 | 100 | 101,229 |
| 12:54:55 pm | 70.07 | 100 | 101,129 |
| 12:54:55 pm | 70.12 | 100 | 101,029 |
| 12:54:55 pm | 70.13 | 100 | 100,929 |
| 12:54:55 pm | 70.13 | 100 | 100,829 |
Course Extremes
| 1 week | 64.55 |  | 71.82 |
| 1 month | 64.22 | | 74.21 |
| Current year | 44.66 | | 88.72 |
| 1 year | 22.73 | | 88.72 |
| 3 years | 11.76 | | 88.72 |
| 5 years | 6.22 | | 88.72 |
| 10 years | 5.25 | | 88.72 |
Monthly variations
Annual variations
| 2026 | +53.74% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
