|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.85 USD | -1.62% |
|
+3.85% | +54.54% |
| Jun. 29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
| Jun. 29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $67.25 | $69.00 | $70.89 | $71.00 | $69.85 |
| Volume | 340,328 | 456,173 | 391,540 | 569,553 | 407,411 |
| Change | -0.01% | +2.60% | +2.74% | +0.16% | -1.62% |
| Opening | $67.49 | $68.00 | $69.00 | $71.07 | $72.05 |
| High | $69.56 | $70.00 | $71.11 | $73.09 | $72.39 |
| Low | $67.19 | $67.54 | $68.37 | $70.46 | $69.71 |
Performance
| 1 day | -1.62% | ||
| 1 week | +3.85% | ||
| Current month | -14.04% | ||
| 1 month | -17.69% | ||
| 3 months | +14.46% | ||
| 6 months | +9.80% | ||
| Current year | +54.54% | ||
| 1 year | +142.96% | ||
| 3 years | +299.33% | ||
| 5 years | +381.17% | ||
| 10 years | +204.37% |
Volumes
marketsDaily volume
407,411
Estimated daily volume
407,411
Avg. Volume 20 sessions
574,842
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
40,152,713.7
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,005,552,161
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
84.71 %
Free-Float capitalization (USD)
2,329,590,412
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
69.6
Moving average 20 days
73.51
Moving average 50 days
79.39
Moving average 100 days
75.61
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+8.25%
RSI 9 days
45.61
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +3.85% | +142.96% | +299.33% | 3.01B | |
| +1.36% | +1.40% | +31.98% | +220.84% | 367B | |
| +1.74% | +9.96% | +37.09% | +119.35% | 287B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 155B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 134B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 104B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 77.03B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.93B | |
| Average | +1.57% | +4.51% | +36.56% | +192.44% | 132.32B | |
| Weighted average by Cap. | +1.92% | +5.00% | +30.08% | +211.06% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
022a37e9c733c7be6f.ERRwSCQOdo77m7e0rVQbG7ESrbFupaGu2ctFQ9aggsc.XWAVOXBUJKOrzP_x9GQjVddVz-Et_O3G6KAxcJvXw4tfcyEcVm8F5q-q0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 69.85 | 41,868 | 209,534 |
| 03:59:59 pm | 69.87 | 100 | 167,666 |
| 03:59:55 pm | 69.82 | 100 | 167,566 |
| 03:59:55 pm | 69.82 | 100 | 167,466 |
| 03:59:55 pm | 69.74 | 100 | 167,366 |
| 03:59:54 pm | 69.75 | 100 | 167,266 |
| 03:59:51 pm | 69.74 | 100 | 167,166 |
| 03:59:51 pm | 69.78 | 100 | 167,066 |
| 03:59:51 pm | 69.78 | 100 | 166,966 |
| 03:59:51 pm | 69.78 | 100 | 166,866 |
Course Extremes
| 1 week | 67.19 |  | 73.09 |
| 1 month | 64.22 | | 86.9 |
| Current year | 44.66 | | 88.72 |
| 1 year | 22.73 | | 88.72 |
| 3 years | 11.76 | | 88.72 |
| 5 years | 6.22 | | 88.72 |
| 10 years | 5.25 | | 88.72 |
Monthly variations
Annual variations
| 2026 | +54.54% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
