|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 68.19 USD | -0.28% |
|
-1.49% | +50.86% |
| Aug. 12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| Aug. 11 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Nasdaq
ATRO 68.19 $
-0.28%
26.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 68.19USD | -0.28% | 26.31M $ | ||
CBOE
| ATRO | 68.20USD | -0.18% | 505K $ | |
|
Boerse Muenchen
| AC1 | 61.50EUR | +2.50% | 922.5 € | |
|
Tradegate
| AC1 | 61.00EUR | 0.00% | 305 € | |
|
Borsa Italiana
| 1ATRO | 58.50EUR | -1.68% | 234 € | |
|
Deutsche Boerse AG
| AC1 | 60.00EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| AC1 | 60.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| AC1 | 57.14CHF | +1.38% | 0 CHF | |
| ATROB | 69.15USD | +0.88% | 686K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $67.65 | $67.46 | $67.42 | $68.38 | $68.19 |
| Volume | 529,643 | 554,054 | 495,174 | 594,494 | 385,793 |
| Change | -2.27% | -0.28% | -0.06% | +1.42% | -0.28% |
| Opening | $68.51 | $68.22 | $68.00 | $67.47 | $69.98 |
| High | $68.98 | $69.10 | $68.00 | $69.51 | $70.00 |
| Low | $67.13 | $65.66 | $66.03 | $66.95 | $68.07 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.49% | ||
| Current month | +1.14% | ||
| 1 month | -7.17% | ||
| 3 months | -3.73% | ||
| 6 months | +17.16% | ||
| Current year | +50.86% | ||
| 1 year | +75.82% | ||
| 3 years | +414.00% | ||
| 5 years | +451.40% | ||
| 10 years | +140.22% |
Volumes
marketsDaily volume
385,793
Estimated daily volume
385,793
Avg. Volume 20 sessions
707,373
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
48,235,764.87
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,939,413,110
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.49%
Free-Float capitalization (USD)
2,767,558,951
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
67.82
Moving average 20 days
70.06
Moving average 50 days
74.01
Moving average 100 days
76.67
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+12.44%
RSI 9 days
43.04
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.49% | +75.82% | +414.00% | 2.94B | |
| -0.91% | -5.36% | +3.38% | +184.55% | 321B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 153B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 92.23B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.17B | |
| Average | +0.34% | -1.98% | +12.70% | +200.01% | 150.89B | |
| Weighted average by Cap. | +0.26% | -2.45% | +5.77% | +177.37% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff46d88782c9bbae835ad1.dR6RJAjuViFkjGG_qDVDqIeyG24Y7oxRWaELa867waI.TDPLE0SLM2gt3Fjm-2YL8cLmXw0hmuUDLetMXvbYjfU8c8VoY4Usay_-VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 68.19 | 59,844 | 202,390 |
| 03:59:57 pm | 68.16 | 100 | 142,546 |
| 03:59:57 pm | 68.16 | 100 | 142,446 |
| 03:59:56 pm | 68.17 | 171 | 142,346 |
| 03:59:55 pm | 68.16 | 100 | 142,175 |
| 03:59:54 pm | 68.22 | 166 | 142,075 |
| 03:59:53 pm | 68.20 | 100 | 141,909 |
| 03:59:53 pm | 68.20 | 100 | 141,809 |
| 03:59:42 pm | 68.21 | 100 | 141,709 |
| 03:59:42 pm | 68.23 | 100 | 141,609 |
Price Extremes
| 1 week | 65.66 |  | 70 |
| 1 month | 62.66 | | 77.71 |
| Current year | 44.66 | | 94.46 |
| 1 year | 34.58 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +50.86% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
