|
Market Closed -
Nasdaq
04:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 57.89 USD | -2.21% |
|
-5.92% | +28.08% |
| Oct. 23 | KeyBanc Initiates Astronics at Sector Weight | MT |
| Aug. 12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
Stock exchange
Nasdaq
ATRO 57.89 $
-2.21%
43.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 57.89USD | -2.21% | 43.3M $ | ||
CBOE
| ATRO | 57.88USD | -2.27% | 920K $ | |
|
Börse Stuttgart
| AC1 | 51.50EUR | -1.90% | 15.45K € | |
|
Tradegate
| AC1 | 52.00EUR | -1.89% | 1.09K € | |
|
Boerse Muenchen
| AC1 | 52.00EUR | 0.00% | 520 € | |
|
Deutsche Boerse AG
| AC1 | 50.00EUR | -2.91% | 0 € | |
|
Berne S.E.
| AC1 | 47.79CHF | +1.19% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 61.50EUR | +2.50% | 0 € | |
| ATROB | 58.50USD | +1.14% | 1.26M $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $62.33 | $59.85 | $61.82 | $59.20 | $57.89 |
| Volume | 476,045 | 918,409 | 1,111,115 | 809,663 | 747,930 |
| Change | +1.30% | -3.98% | +3.29% | -4.24% | -2.21% |
| Opening | $62.13 | $61.15 | $60.06 | $60.10 | $58.05 |
| High | $62.79 | $62.43 | $62.95 | $60.99 | $58.65 |
| Low | $60.80 | $59.02 | $60.06 | $56.92 | $56.20 |
Performance
| 1 day | -2.21% | ||
| 1 week | -5.92% | ||
| Current month | -14.14% | ||
| 1 month | -16.27% | ||
| 3 months | -18.46% | ||
| 6 months | -4.62% | ||
| Current year | +28.08% | ||
| 1 year | +38.96% | ||
| 3 years | +349.63% | ||
| 5 years | +423.50% | ||
| 10 years | +123.46% |
Volumes
marketsDaily volume
747,930
Estimated daily volume
747,930
Avg. Volume 20 sessions
573,105
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
33,177,048.45
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,494,004,373
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.49%
Free-Float capitalization (USD)
2,348,066,337
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
60.22
Moving average 20 days
64.7
Moving average 50 days
71.12
Moving average 100 days
73.7
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
+27.32%
RSI 9 days
28.38
RSI 14 days
30.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -5.92% | +38.96% | +349.63% | 2.49B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -2.06% | -2.69% | +2.85% | +139.71% | 144.18B | |
| Weighted average by Cap. | -1.78% | -2.95% | -1.02% | +128.01% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c799f1799c.SpZFCQ4nrcZCVbYI2a2WSZLonf2M95dLD1XpNwc4378.Z9N2S2lT4v8gPo4_gd7FPNmlz5T6x_keYWO7AWZNkOkP8jRveGXFlQwj2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:03 pm | 58.26 | 120 | 245,879 |
| 03:32:02 pm | 58.28 | 100 | 245,759 |
| 03:31:45 pm | 58.29 | 100 | 245,659 |
| 03:31:43 pm | 58.26 | 104 | 245,559 |
| 03:31:39 pm | 58.28 | 112 | 245,455 |
| 03:31:32 pm | 58.28 | 300 | 245,343 |
| 03:30:28 pm | 58.30 | 100 | 245,043 |
| 03:30:25 pm | 58.37 | 164 | 244,943 |
| 03:30:25 pm | 58.37 | 100 | 244,779 |
| 03:30:00 pm | 58.40 | 100 | 244,679 |
Price Extremes
| 1 week | 56.2 |  | 62.95 |
| 1 month | 56.2 | | 70 |
| Current year | 44.66 | | 94.46 |
| 1 year | 34.58 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +28.08% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
