Quotes Astroscale Holdings Inc.

Equities

186A

JP3119820003

Aerospace & Defense

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-05 am EDT			5-day change	1st Jan Change
2,090.00 ^JPY	+6.91%		-23.69%	+217.63%

May. 19	Astroscale Holdings Inc. announced that it expects to receive ¥30.599997992 billion in funding from Hulic Co., Ltd., SKY Perfect JSAT Corporation and other investors.	CI
Apr. 26	Astroscale Holdings Inc. Appoints Yoichiro Oshima as Executive Officer, SVP of Global Finance, Effective April 24, 2026	CI

Quotes 5-day view: Astroscale Holdings Inc.

Delayed Quote Japan Exchange

Astroscale Holdings Inc.(186A) : Historical Chart (5-day)

	2026-06-01	2026-06-02	2026-06-03	2026-06-04	2026-06-05
Last	2,349.00 ¥	2,145.00 ¥	2,065.00 ¥	1,955.00 ¥	2,090.00 ¥
Volume	21,885,900	19,546,400	16,856,200	15,820,200	18,113,200
Change	-14.24%	-8.68%	-3.73%	-5.33%	+6.91%
Opening	2,668.00 ¥	2,101.00 ¥	2,195.00 ¥	1,955.00 ¥	2,085.00 ¥
High	2,750.00 ¥	2,200.00 ¥	2,245.00 ¥	1,997.00 ¥	2,220.00 ¥
Low	2,252.00 ¥	2,015.00 ¥	2,002.00 ¥	1,788.00 ¥	2,020.00 ¥

Performance

1 day	+6.91%
1 week	-23.69%
Current month	-23.69%
1 month	+59.54%
3 months	+106.93%
6 months	+219.08%
Current year	+217.63%
1 year	+194.37%

Volumes

markets

Daily volume

18,113,200

Estimated daily volume

18,113,200

Avg. Volume 20 sessions

22,023,213

Daily volume ratio

0.82

Avg. Volume 20 sessions JPY

46,028,515,170

Avg. Volume 20 sessions USD

286,895,735.05

Record volume 1

42,052,600

Record volume 2

37,132,000

Record volume 3

34,777,900

Capital turnover ratio

0.16

Float rotation

0.25

Basic data

Capitalization (JPY)

283,935,904,932

Capitalization (USD)

1,771,687,195

Net sales (JPY)

2,456,956,000

Net sales (USD)

15,330,775

Number of employees

577

Sales / Employee (JPY)

4,258,156

Sales / Employee (USD)

26,570

Free-Float

64.85 %

Free-Float capitalization (JPY)

187,558,829,985

Free-Float capitalization (USD)

1,170,318,976

Average Daily Capital Traded

16.21%

Indicators

Moving average 5 days

2,120.8

Moving average 20 days

2,168.05

Moving average 50 days

1,590.22

Moving average 100 days

1,307.04

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+3.73%

Price spread / (MMA50)

-23.91%

Price spread / (MMA100)

-37.46%

RSI 9 days

40.93

RSI 14 days

48.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASTROSCALE HOLDINGS INC.	+6.91%	-23.69%	+194.37%	-	1.77B
GE AEROSPACE	+0.11%	+1.31%	+30.20%	+215.08%	342B
RTX CORPORATION	+0.88%	+0.74%	+30.14%	+89.02%	244B
ROLLS-ROYCE HOLDINGS PLC	-0.25%	-5.79%	+43.77%	+755.40%	139B
LOCKHEED MARTIN CORPORATION	+0.91%	-1.26%	+9.57%	+15.19%	121B
GENERAL DYNAMICS CORPORATION	+1.45%	-0.11%	+26.24%	+65.56%	93.55B
NORTHROP GRUMMAN CORPORATION	-0.14%	-3.42%	+11.53%	+22.19%	77.32B
BAE SYSTEMS PLC	+0.76%	-4.57%	-2.60%	+106.51%	73.26B
ROCKET LAB CORPORATION	-8.23%	-23.28%	+316.18%	+2,146.53%	63.72B
RHEINMETALL AG	+1.65%	-6.46%	-35.72%	+411.76%	65.02B
Average	+0.89%	-6.78%	+62.37%	+425.25%	122.05B
Weighted average by Cap.	+0.08%	-2.52%	+37.90%	+312.98%

See all sector performances

Historical Quotes: Astroscale Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6e7ed4639fb9bba8d3986ec2c0f8.-z6IYRI-9GlDyLQ7BDwAnDwDeO---T-bqR0fKZ6-p6I.lxPaNnx0g1EBvvhdVm0z2Q11Iab7wQjhz35QY9ro78CkX_AsQl-ELjC72w

Date	Price	Volume	Total
02:30:00 am	2,090.00	280,000	18,113,200
02:24:59 am	2,089.00	500	17,833,200
02:24:59 am	2,091.00	100	17,832,700
02:24:59 am	2,091.00	200	17,832,600
02:24:59 am	2,091.00	100	17,832,400
02:24:59 am	2,090.00	200	17,832,300
02:24:59 am	2,089.00	200	17,832,100
02:24:59 am	2,088.00	600	17,831,900
02:24:58 am	2,088.00	100	17,831,300
02:24:58 am	2,088.00	100	17,831,200