|
Market Closed -
London S.E.
11:35:26 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 165.00 GBX | 0.00% |
|
0.00% | - |
| Jul. 24 | Athelney Trust maintains dividend as net asset value declines | AN |
| Jul. 23 | Athelney Trust plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
ATY 165.00 p
0.00%
10.06K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATY | 165.00GBX | 0.00% | 10.06K p |
Quotes 5-day view: Athelney Trust plc
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 |
| Volume | 279 | 0 | 41 | 0 | 61 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 |
| High | GBX 178.30 | GBX 165.00 | GBX 151.11 | GBX 165.00 | GBX 149.00 |
| Low | GBX 178.30 | GBX 165.00 | GBX 151.11 | GBX 165.00 | GBX 149.00 |
Performance
| 6 months | +26.92% | ||
| 1 year | -8.33% | ||
| 3 years | -15.38% | ||
| 5 years | -32.65% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
428
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
70,620
Avg. Volume 20 sessions USD
70,620
Record volume 1
410,000
Record volume 2
339,154
Record volume 3
261,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,564,799
Market Cap (USD)
4,826,623
Net sales ()
-52
Net sales (USD)
-70
Number of employees
1
Sales / Employee (GBP)
-52
Sales / Employee (USD)
-70
Free-Float
42.82 %
Free-Float capitalization (GBX)
1,526,334
Free-Float capitalization (USD)
2,066,606
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
165
Moving average 20 days
165
Moving average 50 days
165
Moving average 100 days
162.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.51%
RSI 9 days
64.58
RSI 14 days
65.46
Historical Quotes: Athelney Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b972a23.6HdJpcghsoRQSwHIXY8g6RE0ZdCdqkBOKPuWwh-FA9k.siAPkPgS6MA3e3ugNMp5hVdWJ5HLwHV3YJj9hy3kQKiuOX3crHfK22UxYg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 149 |  | 165 |
| 1 month | 149 | | 178.3 |
| Current year | 116.4 | | 185 |
| 1 year | 116.4 | | 210 |
| 3 years | 116.4 | | 220 |
| 5 years | 116.4 | | 258 |
| 10 years | 116.4 | | 289 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -5.71% | ||
| 2024 | -5.41% | ||
| 2023 | -11.90% | ||
| 2022 | -6.67% | ||
| 2021 | +4.65% | ||
| 2020 | -8.51% | ||
| 2019 | -4.08% | ||
| 2018 | -10.09% | ||
| 2017 | +11.00% | ||
| 2016 | +2.29% | ||
| 2015 | +23.08% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | +4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -2.54% | ||
| 2009 | +14.56% | ||
| 2008 | -42.78% | ||
| 2007 | -1.10% | ||
| 2006 | +49.43% | ||
| 2005 | +31.68% | ||
| 2004 | +12.12% | ||
| 2003 | +26.92% | ||
| 2002 | -19.75% | ||
| 2001 | +20.90% | ||
| 2000 | -9.76% | ||
| 1999 | +35.00% | ||
| 1998 | -14.73% | ||
| 1997 | 0.00% | ||
| 1996 | +7.50% | ||
| 1995 | +13.21% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Athelney Trust plc
Select your edition
All financial news and data tailored to specific country editions
