Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Delayed Japan Exchange 02:30:00 2026-09-10 am EDT			5-day change	1st Jan Change
1,402.00 ^JPY	+0.14%		0.00%	-5.21%

Apr. 28	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
Apr. 28	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3969 1,402.00 ¥ +0.14% 4.77M ¥

Markets		Price	Change	Volumes
Japan Exchange	3969	1,402.00JPY	+0.14%	4.77M ¥

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	¥1,401.00	¥1,405.00	¥1,405.00	¥1,400.00	¥1,402.00
Volume	2,800	3,800	3,800	3,600	3,400
Change	-0.07%	+0.29%	0.00%	-0.36%	+0.14%
Opening	¥1,406.00	¥1,403.00	¥1,410.00	¥1,410.00	¥1,401.00
High	¥1,406.00	¥1,409.00	¥1,411.00	¥1,410.00	¥1,406.00
Low	¥1,400.00	¥1,403.00	¥1,405.00	¥1,400.00	¥1,400.00

Performance

1 day	+0.14%
Current month	-0.50%
1 month	+0.07%
3 months	+5.49%
6 months	-0.85%
Current year	-5.21%
1 year	-8.43%
3 years	-5.08%
5 years	-46.06%

Volumes

markets

Daily volume

3,400

Estimated daily volume

4,340

Avg. Volume 20 sessions

3,093

Daily volume ratio

1.4

Avg. Volume 20 sessions JPY

4,336,386

Avg. Volume 20 sessions USD

28,238.55

Record volume 1

7,403,399

Record volume 2

2,111,099

Record volume 3

2,053,799

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,482,100,964

Market Cap (USD)

68,253,065

Net sales (JPY)

2,902,000,000

Net sales (USD)

18,896,059

Number of employees

Sales / Employee (JPY)

32,606,742

Sales / Employee (USD)

212,315

Free-Float

31.62 %

Free-Float capitalization (JPY)

3,314,614,788

Free-Float capitalization (USD)

21,582,755

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1,402.6

Moving average 20 days

1,408.9

Moving average 50 days

1,402.06

Moving average 100 days

1,384.27

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+0.00%

Price spread / (MMA100)

-1.26%

STIM

RSI 9 days

41.57

RSI 14 days

46.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	+0.14%	0.00%	-8.43%	-5.08%	68.25M
MICROSOFT CORPORATION	-0.47%	-1.04%	-1.36%	+47.08%	3,651B
PALANTIR TECHNOLOGIES INC.	-0.45%	+0.04%	+4.42%	+1,020.49%	407B
CADENCE DESIGN SYSTEMS, INC.	+0.17%	-7.20%	-21.33%	+19.58%	78.38B
DATADOG, INC.	+7.15%	+7.67%	+60.38%	+130.67%	80.89B
SYNOPSYS, INC.	+0.30%	-5.47%	-34.94%	-14.36%	75.36B
SEA LIMITED	-4.08%	-3.63%	-43.58%	+184.21%	66.58B
ATLASSIAN CORPORATION	+0.75%	-4.67%	-2.53%	-13.97%	44.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.01%	-2.31%	-14.81%	+47.89%	39.48B
TWILIO INC.	+0.58%	+0.19%	+112.33%	+246.96%	34.89B
Average	+0.48%	-1.69%	+5.01%	+166.35%	447.88B
Weighted average by Cap.	-0.04%	-1.05%	-0.50%	+138.61%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acb672cdb.aKIDsBmeFJwV4jQm-_pxnhXM9_g1ohOD8n9GH692bJQ.Mcta-3-tXtcsqltIiYIgzF29nYpA8UrOqgYFXcwRD8IAk3DWY7Ns6SGxRw

Date	Price	Volume	Total
02:30:00 am	1,402.00	300	3,400
02:23:07 am	1,406.00	100	3,100
02:16:31 am	1,405.00	100	3,000
02:15:23 am	1,405.00	100	2,900
02:13:56 am	1,404.00	100	2,800
02:13:56 am	1,403.00	100	2,700
02:09:11 am	1,403.00	200	2,600
12:56:59 am	1,404.00	100	2,400
12:37:11 am	1,402.00	100	2,300
12:36:57 am	1,403.00	100	2,200