Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Delayed Japan Exchange 02:30:00 2026-10-06 am EDT			5-day change	1st Jan Change
1,393.00 ^JPY	+0.22%		+0.43%	-5.81%

Apr. 28	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
Apr. 28	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3969 1,393.00 ¥ +0.22% 3.06M ¥

Markets		Price	Change	Volumes
Japan Exchange	3969	1,393.00JPY	+0.22%	3.06M ¥

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	¥1,392.00	¥1,392.00	¥1,393.00	¥1,390.00	¥1,393.00
Volume	7,100	4,900	1,600	2,100	2,200
Change	+0.36%	0.00%	+0.07%	-0.22%	+0.22%
Opening	¥1,382.00	¥1,394.00	¥1,394.00	¥1,391.00	¥1,390.00
High	¥1,400.00	¥1,399.00	¥1,394.00	¥1,394.00	¥1,394.00
Low	¥1,377.00	¥1,380.00	¥1,386.00	¥1,389.00	¥1,380.00

Performance

1 day	+0.22%
1 week	+0.43%
Current month	+0.07%
1 month	-0.85%
3 months	-0.50%
6 months	-0.57%
Current year	-5.81%
1 year	-6.70%
3 years	-0.64%
5 years	-40.52%

Volumes

markets

Daily volume

2,200

Estimated daily volume

2,648

Avg. Volume 20 sessions

5,175

Daily volume ratio

0.51

Avg. Volume 20 sessions JPY

7,208,775

Avg. Volume 20 sessions USD

45,566.67

Record volume 1

7,403,399

Record volume 2

2,111,099

Record volume 3

2,053,799

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,407,228,895

Market Cap (USD)

65,869,788

Net sales (JPY)

2,902,000,000

Net sales (USD)

18,367,437

Number of employees

Sales / Employee (JPY)

32,606,742

Sales / Employee (USD)

206,376

Free-Float

31.62%

Free-Float capitalization (JPY)

3,290,938,994

Free-Float capitalization (USD)

20,829,123

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1,390.8

Moving average 20 days

1,400.9

Moving average 50 days

1,404.96

Moving average 100 days

1,384.52

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+0.57%

Price spread / (MMA50)

+0.86%

Price spread / (MMA100)

-0.61%

STIM

RSI 9 days

35.28

RSI 14 days

40.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	+0.22%	+0.43%	-6.70%	-0.64%	65.87M
MICROSOFT CORPORATION	+1.48%	+3.13%	+1.51%	+64.45%	3,900B
PALANTIR TECHNOLOGIES INC.	+0.34%	+1.02%	+9.44%	+1,097.98%	455B
ORACLE CORPORATION	+0.13%	+7.45%	-50.21%	+31.50%	432B
PALO ALTO NETWORKS, INC.	+0.87%	+3.74%	+96.32%	+243.58%	333B
CROWDSTRIKE HOLDINGS, INC.	+0.97%	+5.18%	+122.64%	+559.86%	280B
SAP SE	+1.44%	+0.55%	-19.60%	+51.50%	239B
SERVICENOW, INC.	+1.27%	+3.52%	-25.42%	+24.35%	141B
FORTINET, INC.	+1.76%	+4.42%	+114.63%	+217.36%	135B
DATADOG, INC.	-0.29%	+2.87%	+82.07%	+208.71%	99.25B
Average	+0.35%	+2.69%	+32.47%	+249.86%	601.39B
Weighted average by Cap.	-0.17%	+3.08%	+11.68%	+177.62%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab7eec909.aAfPifECY2kynXM3fwCcNRsrWXdJQjPGk8mIYpLwwR8.LlaB3sZ6UBMfxRZFHTerQ1hHbRklKkKOquTSLPiXqiYBQ7zuuEs3JmakGA

Date	Price	Volume	Total
02:30:00 am	1,393.00	100	2,200
02:23:36 am	1,394.00	100	2,100
02:23:36 am	1,392.00	100	2,000
02:23:26 am	1,392.00	100	1,900
02:19:39 am	1,391.00	100	1,800
02:14:00 am	1,390.00	100	1,700
01:33:46 am	1,390.00	100	1,600
01:15:45 am	1,390.00	100	1,500
12:17:59 am	1,391.00	100	1,400
12:17:49 am	1,391.00	100	1,300