|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 24.82 EUR | -0.80% |
|
-7.46% | -50.53% |
Stock exchange
Euronext Paris
ATO 24.82 €
-0.80%
6.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 24.82EUR | -0.80% | 6.13M € | ||
Tradegate
| AXI1 | 25.12EUR | +0.32% | 721K € | |
|
CBOE
| ATOp | 24.72EUR | -1.32% | 707K € | |
|
Börse Stuttgart
| AXI1 | 25.10EUR | +0.32% | 179K € | |
|
Boerse Muenchen
| AXI1 | 25.00EUR | 0.00% | 178K € | |
|
Deutsche Boerse AG
| AXI1 | 24.48PTS | -2.47% | 19.58K PTS | |
|
Deutsche Boerse AG
| AXI1 | 26.16EUR | +1.00% | 19.62K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
CBOE
| 0DNH | 39.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 25.32EUR | -3.51% | 0 € | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.440EUR | -2.20% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €26.22 | €26.04 | €25.76 | €25.02 | €24.82 |
| Volume | 210,523 | 92,492 | 113,837 | 88,262 | 247,168 |
| Change | -2.24% | -0.69% | -1.08% | -2.87% | -0.80% |
| Opening | €26.62 | €26.00 | €26.00 | €25.86 | €25.00 |
| High | €26.70 | €26.64 | €26.34 | €25.90 | €25.02 |
| Low | €25.70 | €25.92 | €25.70 | €25.00 | €24.18 |
Performance
| 1 day | -0.80% | ||
| 1 week | -7.46% | ||
| Current month | -11.29% | ||
| 1 month | -16.21% | ||
| 3 months | -28.43% | ||
| 6 months | -34.40% | ||
| Current year | -50.53% | ||
| 1 year | -45.74% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
247,168
Estimated daily volume
247,168
Avg. Volume 20 sessions
111,020
Daily volume ratio
2.23
Avg. Volume 20 sessions
2,755,516.4
Avg. Volume 20 sessions USD
3,195,296.82
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
490,199,269
Market Cap (USD)
568,940,656
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,286,211,699
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
170,464
Free-Float
98.34 %
Free-Float capitalization (EUR)
482,060,096
Free-Float capitalization (USD)
559,494,076
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
25.57
Moving average 20 days
27.8
Moving average 50 days
30.03
Moving average 100 days
33.22
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+21.01%
Price spread / (MMA100)
+33.86%
RSI 9 days
16.86
RSI 14 days
23.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -7.46% | -45.74% | -99.96% | 569M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.33% | -4.27% | -13.42% | +21.58% | 75.97B | |
| Weighted average by Cap. | +1.47% | -1.74% | -5.41% | +36.40% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af9f4715e88f26f69b4c899b.mBJ6oqdZRMiiYw91WkOeqRSBiCx1G2qaxex_P6SamPA.-T8ll9AwMfnjUUYwKzf03H7LpU9CeQTWsKIXSub307vqXh7F7SNysOA3aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 am | 24.82 | 152 | 168,423 |
| 11:29:31 am | 24.70 | 9 | 168,271 |
| 11:29:31 am | 24.70 | 11 | 168,262 |
| 11:29:31 am | 24.70 | 43 | 168,251 |
| 11:29:31 am | 24.70 | 32 | 168,208 |
| 11:29:01 am | 24.70 | 21 | 168,176 |
| 11:29:01 am | 24.70 | 1 | 168,155 |
| 11:28:42 am | 24.68 | 10 | 168,154 |
| 11:28:32 am | 24.70 | 2 | 168,144 |
| 11:28:04 am | 24.70 | 65 | 168,142 |
Price Extremes
| 1 week | 24.18 |  | 26.7 |
| 1 month | 24.18 | | 30.24 |
| Current year | 24.18 | | 61.95 |
| 1 year | 24.18 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -50.53% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
