|
Delayed
Börse Stuttgart
09:33:38 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 3.620 EUR | +7.10% |
|
-5.85% | -28.78% |
| Oct. 13 | Audacia SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 16 | Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement | CI |
Stock exchange
Börse Stuttgart
2JA 3.620 €
+7.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAUD | 3.630EUR | +0.28% | 1.75K € | ||
Deutsche Boerse AG
| 2JA | 3.400EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| 2JA | 3.620EUR | +7.10% | 0 € |
Quotes 5-day view: Audacia
Delayed Quote Börse Stuttgart
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €3.420 | €3.480 | €3.460 | €3.380 | €3.620 |
| Change | -5.52% | +1.75% | -0.57% | -2.31% | +7.10% |
Performance
| 1 week | -5.85% | ||
| Current month | -11.05% | ||
| 1 month | -16.13% | ||
| 3 months | -21.21% | ||
| 6 months | -9.63% | ||
| Current year | -28.78% | ||
| 1 year | +0.34% | ||
| 3 years | -26.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
15,791,566
Net sales (USD)
17,715,466
Indicators
Moving average 5 days
3.472
Moving average 20 days
3.704
Moving average 50 days
4.23
Moving average 100 days
4.224
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+16.68%
RSI 9 days
28.79
RSI 14 days
33.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.10% | 0.00% | +0.34% | -26.47% | - | |
| +1.61% | +7.73% | -0.99% | +86.80% | 174B | |
| -0.37% | -3.04% | +28.37% | +84.13% | 145B | |
| +1.14% | +2.01% | +32.59% | +245.32% | 95.85B | |
| +2.27% | +0.40% | -31.17% | +16.95% | 85.66B | |
| +1.01% | -0.50% | -18.04% | +84.75% | 81.54B | |
| +1.68% | +2.33% | -25.74% | +62.43% | 78.09B | |
| +1.40% | +0.50% | -15.56% | +55.17% | 72.29B | |
| +0.55% | -6.94% | -8.59% | +33.07% | 65.52B | |
| +0.57% | -4.37% | +44.42% | +156.71% | 45.13B | |
| Average | +1.16% | -2.73% | +0.56% | +79.88% | 84.29B | |
| Weighted average by Cap. | +1.14% | -1.80% | +1.46% | +91.66% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.36 |  | 3.84 |
| 1 month | 3.36 | | 4.28 |
| 3 years | 2.4 | | 6 |
Monthly variations
Annual variations
| 2026 | -23.72% | ||
| 2025 | +60.38% | ||
| 2024 | -31.32% | ||
| 2023 | -18.77% | ||
| 2022 | -7.77% |
- Stock Market
- Stocks
- ALAUD Stock
- 2JA Stock
- Quotes Audacia
Select your edition
All financial news and data tailored to specific country editions
