|
Market Closed -
Börse Stuttgart
03:55:19 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.380 EUR | -2.31% |
|
-6.49% | -27.10% |
| Oct. 13 | Audacia SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 16 | Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement | CI |
Stock exchange
Börse Stuttgart
2JA 3.380 €
-2.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAUD | 3.620EUR | -1.09% | 9.59K € | ||
Deutsche Boerse AG
| 2JA | 3.440EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| 2JA | 3.380EUR | -2.31% | 0 € |
Quotes 5-day view: Audacia
Delayed Quote Börse Stuttgart
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €3.620 | €3.420 | €3.480 | €3.460 | €3.380 |
| Change | +0.84% | -5.52% | +1.75% | -0.57% | -2.31% |
Performance
| 1 week | -5.85% | ||
| Current month | -11.05% | ||
| 1 month | -16.13% | ||
| 3 months | -21.21% | ||
| 6 months | -9.63% | ||
| Current year | -28.78% | ||
| 1 year | +0.34% | ||
| 3 years | -26.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
15,791,566
Net sales (USD)
17,715,466
Indicators
Moving average 5 days
3.514
Moving average 20 days
3.743
Moving average 50 days
4.243
Moving average 100 days
4.231
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+25.52%
Price spread / (MMA100)
+25.17%
RSI 9 days
32.09
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | 0.00% | +0.34% | -26.47% | - | |
| -0.86% | +3.75% | -3.15% | +80.66% | 175B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 147B | |
| -0.60% | -0.29% | +34.40% | +237.62% | 96.43B | |
| +0.45% | -6.70% | -31.49% | +13.66% | 85.28B | |
| -0.60% | -2.81% | -17.33% | +80.35% | 81.7B | |
| +0.92% | -4.93% | -26.02% | +56.45% | 77.39B | |
| -0.44% | -2.69% | -16.02% | +51.23% | 72.31B | |
| -0.17% | -5.43% | +48.54% | +149.29% | 45.21B | |
| -4.07% | -3.92% | +2.16% | +51.75% | 44.24B | |
| Average | -0.75% | -1.98% | +2.05% | +77.45% | 82.52B | |
| Weighted average by Cap. | -0.69% | -1.14% | +2.50% | +89.29% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.84 |
| 1 month | 3.38 | | 4.28 |
| 3 years | 2.4 | | 6 |
Monthly variations
Annual variations
| 2026 | -28.78% | ||
| 2025 | +60.38% | ||
| 2024 | -31.32% | ||
| 2023 | -18.77% | ||
| 2022 | -7.77% |
- Stock Market
- Stocks
- ALAUD Stock
- 2JA Stock
- Quotes Audacia
Select your edition
All financial news and data tailored to specific country editions
