|
Delayed
Börse Stuttgart
01:31:09 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.450 EUR | -0.29% |
|
-6.49% | -27.10% |
| Oct. 13 | Audacia SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 16 | Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement | CI |
Stock exchange
Börse Stuttgart
2JA 3.450 €
-0.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAUD | 3.620EUR | -1.09% | 9.59K € | ||
Deutsche Boerse AG
| 2JA | 3.440EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| 2JA | 3.450EUR | -0.29% | 0 € |
Quotes 5-day view: Audacia
Delayed Quote Börse Stuttgart
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €3.620 | €3.420 | €3.480 | €3.460 | €3.450 |
| Change | +0.84% | -5.52% | +1.75% | -0.57% | -0.29% |
Performance
| 1 week | -6.49% | ||
| Current month | -8.95% | ||
| 1 month | -19.53% | ||
| 3 months | -15.20% | ||
| 6 months | -5.98% | ||
| Current year | -27.10% | ||
| 1 year | +2.15% | ||
| 3 years | -25.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
15,791,566
Net sales (USD)
17,715,466
Indicators
Moving average 5 days
3.514
Moving average 20 days
3.743
Moving average 50 days
4.243
Moving average 100 days
4.231
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+22.63%
RSI 9 days
32.09
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | 0.00% | +2.15% | -25.64% | - | |
| -0.75% | +3.93% | -2.88% | +80.97% | 175B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 147B | |
| 0.00% | +0.31% | +32.06% | +239.63% | 96.43B | |
| +0.32% | -6.84% | -33.36% | +13.48% | 85.28B | |
| -1.26% | -1.86% | -19.16% | +79.37% | 81.7B | |
| +0.67% | -5.03% | -27.64% | +56.28% | 77.39B | |
| -0.66% | -1.21% | -17.00% | +50.90% | 72.31B | |
| -0.24% | -5.43% | +43.49% | +149.30% | 45.21B | |
| -3.52% | -3.37% | +2.22% | +52.61% | 44.24B | |
| Average | -0.80% | -1.90% | +0.89% | +77.69% | 82.52B | |
| Weighted average by Cap. | -0.77% | -0.94% | +1.40% | +89.48% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.84 |
| 1 month | 3.38 | | 4.3 |
| 3 years | 2.4 | | 6 |
Monthly variations
Annual variations
| 2026 | -27.31% | ||
| 2025 | +60.38% | ||
| 2024 | -31.32% | ||
| 2023 | -18.77% | ||
| 2022 | -7.77% |
- Stock Market
- Stocks
- ALAUD Stock
- 2JA Stock
- Quotes Audacia
Select your edition
All financial news and data tailored to specific country editions
