|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:27:46 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 3,526.00 ILa | +1.88% |
|
+2.17% | +27.48% |
| Oct. 19 | Deutsche Telekom Geschäftskunden GmbH Leverages AudioCodes Ltd. VoiceAI Connect To Bring AI-Powered Services To Mobile Business Customers | CI |
| Oct. 13 | AudioCodes Ltd. - Special Call |
Stock exchange
TEL AVIV STOCK EXCHANGE
AUDC 3,526.00 ILa
+1.88%
64.04M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUDC | 11.47USD | +1.41% | 955K $ | ||
TEL AVIV STOCK EXCHANGE
| AUDC | 3,526.00ILa | +1.88% | 64.04M ILa | |
|
CBOE
| AUDC | 11.50USD | +1.14% | 63.05K $ | |
|
Boerse Muenchen
| AU1 | 10.30EUR | +0.98% | 515 € | |
|
Deutsche Boerse AG
| AU1 | 10.00EUR | +0.50% | 0 € | |
|
Tradegate
| AU1 | 10.30EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| AU1 | 10.20EUR | +0.99% | 0 € |
Quotes 5-day view: AudioCodes Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ILA 3,516.00 | ILA 3,562.00 | ILA 3,476.00 | ILA 3,461.00 | ILA 3,526.00 |
| Volume | 23,446 | 24,106 | 8,892 | 1,454 | 18,161 |
| Change | +1.88% | +1.31% | -2.41% | -0.43% | +1.88% |
| Opening | ILA 3,451.00 | ILA 3,516.00 | ILA 3,444.00 | ILA 3,476.00 | ILA 3,461.00 |
| High | ILA 3,530.00 | ILA 3,571.00 | ILA 3,533.00 | ILA 3,470.00 | ILA 3,531.00 |
| Low | ILA 3,380.00 | ILA 3,466.00 | ILA 3,444.00 | ILA 3,448.00 | ILA 3,461.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.17% | ||
| Current month | +9.40% | ||
| 1 month | +12.01% | ||
| 3 months | +21.04% | ||
| 6 months | +31.13% | ||
| Current year | +27.48% | ||
| 1 year | +19.32% | ||
| 3 years | +17.49% | ||
| 5 years | -67.97% | ||
| 10 years | +72.25% |
Volumes
marketsDaily volume
18,161
Estimated daily volume
18,161
Avg. Volume 20 sessions
32,334
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
114,009,684
Avg. Volume 20 sessions USD
371,215.53
Record volume 1
3,334,742
Record volume 2
1,761,422
Record volume 3
1,031,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
0
Market Cap (USD)
-
Net sales (USD)
245,604,000
Number of employees
981
Sales / Employee (USD)
250,361
Indicators
Moving average 5 days
3,493.2
Moving average 20 days
3,379.65
Moving average 50 days
3,138.88
Moving average 100 days
3,011.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
57.69
RSI 14 days
60.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | 0.00% | +19.32% | +17.49% | - | |
| +3.51% | +3.51% | +56.08% | +114.60% | 420B | |
| +2.83% | -3.12% | +15.23% | +317.48% | 217B | |
| -4.34% | -2.05% | -30.51% | +237.89% | 145B | |
| -2.96% | -10.02% | +20.34% | +825.81% | 108B | |
| +0.79% | +5.82% | +10.62% | +76.69% | 79.74B | |
| +8.19% | -1.97% | +356.27% | +2,164.95% | 68.5B | |
| -0.28% | +2.36% | +16.96% | +190.42% | 56.65B | |
| +5.43% | -6.70% | +45.67% | +154.67% | 46.7B | |
| +3.58% | +5.42% | +5.11% | -0.99% | 46.41B | |
| Average | +1.86% | -1.30% | +51.51% | +409.90% | 118.86B | |
| Weighted average by Cap. | +1.82% | -0.43% | +44.77% | +347.56% |
Historical Quotes: AudioCodes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e2370d7ac9c4ab5d8c3a68.NnLY5A86533OMOrXTiG6Ox5-NFICrLrLCG78IPfF8AI.TDO-0mhOlxaZe7-zLAzIVydPQiV6846_XluyRJKspUtTAa2rbXyoLo1fhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:46 am | 3,526.00 | 28 | 18,883 |
| 11:25:46 am | 3,526.00 | 372 | 18,855 |
| 11:24:49 am | 3,527.00 | 722 | 18,483 |
| 11:24:49 am | 3,527.00 | 722 | 17,761 |
| 11:14:16 am | 3,526.00 | 73 | 17,039 |
| 11:14:16 am | 3,527.00 | 27 | 16,966 |
| 11:14:15 am | 3,525.00 | 30 | 16,939 |
| 11:14:15 am | 3,525.00 | 50 | 16,909 |
| 11:12:53 am | 3,531.00 | 52 | 16,859 |
Price Extremes
| 1 week | 3,444 |  | 3,571 |
| 1 month | 3,148 | | 3,590 |
| Current year | 2,138 | | 3,590 |
| 1 year | 2,138 | | 3,590 |
| 3 years | 2,138 | | 5,286 |
| 5 years | 2,138 | | 11,470 |
| 10 years | 1,892 | | 15,220 |
Monthly variations
Annual variations
| 2026 | +27.48% | ||
| 2025 | -23.38% | ||
| 2024 | -17.97% | ||
| 2023 | -29.18% | ||
| 2022 | -42.83% | ||
| 2021 | +22.98% | ||
| 2020 | -0.55% | ||
| 2019 | +139.76% | ||
| 2018 | +47.98% | ||
| 2017 | +3.94% | ||
| 2016 | +55.18% | ||
| 2015 | -10.02% | ||
| 2014 | -30.15% | ||
| 2013 | +117.33% | ||
| 2012 | -21.42% | ||
| 2011 | -29.41% | ||
| 2010 | +122.83% | ||
| 2009 | +43.30% | ||
| 2008 | -66.91% | ||
| 2007 | -51.45% | ||
| 2006 | -20.90% | ||
| 2005 | -26.96% | ||
| 2004 | +47.52% | ||
| 2003 | +314.96% | ||
| 2002 | -57.44% | ||
| 2001 | +73.76% |
- Stock Market
- Stocks
- AUDC Stock
- AUDC Stock
- Quotes AudioCodes Ltd.
Select your edition
All financial news and data tailored to specific country editions
