|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.55 USD | +3.35% |
|
+2.35% | -13.09% |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $214.60 | $220.50 | $219.86 | $216.31 | $223.55 |
| Volume | 2,999,057 | 2,551,205 | 2,695,249 | 2,287,102 | 8,664,089 |
| Change | -1.74% | +2.75% | -0.29% | -1.61% | +3.35% |
| Opening | $216.04 | $220.79 | $221.30 | $219.48 | $218.22 |
| High | $218.32 | $220.93 | $223.39 | $225.29 | $224.22 |
| Low | $213.80 | $217.89 | $218.41 | $216.04 | $217.65 |
Performance
| 1 day | +3.35% | ||
| 1 week | +2.35% | ||
| Current month | +0.77% | ||
| 1 month | +2.71% | ||
| 3 months | +11.08% | ||
| 6 months | -13.63% | ||
| Current year | -13.09% | ||
| 1 year | -26.33% | ||
| 3 years | +3.68% | ||
| 5 years | +13.27% | ||
| 10 years | +160.97% |
Volumes
marketsDaily volume
8,664,089
Estimated daily volume
8,664,089
Avg. Volume 20 sessions
2,749,349
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
614,616,968.95
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,360,598,741
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.57 %
Free-Float capitalization (USD)
89,219,935,939
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
217.94
Moving average 20 days
224.73
Moving average 50 days
215.81
Moving average 100 days
214.18
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.19%
RSI 9 days
38.73
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +2.35% | -26.33% | +3.68% | 89.36B | |
| +0.23% | -3.45% | -33.62% | -44.52% | 5.21B | |
| +1.04% | +2.14% | -13.89% | -4.67% | 3.35B | |
| +8.87% | +3.70% | -20.72% | -54.54% | 3.29B | |
| -0.93% | -2.49% | -37.19% | -48.11% | 3.19B | |
| +6.32% | +10.89% | +12.78% | +21.80% | 3.06B | |
| +7.07% | +7.90% | -10.55% | -54.42% | 1.68B | |
| -1.47% | -4.98% | -21.53% | -30.14% | 1.35B | |
| -2.80% | -6.17% | -36.20% | -48.03% | 1.01B | |
| -2.25% | -1.86% | -23.36% | - | 911M | |
| Average | +1.94% | -0.82% | -21.06% | -28.77% | 11.24B | |
| Weighted average by Cap. | +3.15% | -0.86% | -25.15% | -3.28% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72762.JfxuTFWMwBhe5oUhQSdqEqhodaaouioZta-wGaNRGZ0.RIk6CAy48kE7kPdHDnhYJ_kcI8fr0HpR5ePSIOEYL6xUqz54B-qxQjugvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 223.55 | 2,898,777 | 4,230,027 |
| 03:59:59 pm | 223.41 | 300 | 1,331,250 |
| 03:59:59 pm | 223.41 | 100 | 1,330,950 |
| 03:59:59 pm | 223.40 | 100 | 1,330,850 |
| 03:59:59 pm | 223.39 | 100 | 1,330,750 |
| 03:59:59 pm | 223.39 | 100 | 1,330,650 |
| 03:59:59 pm | 223.39 | 100 | 1,330,550 |
| 03:59:59 pm | 223.39 | 100 | 1,330,450 |
| 03:59:59 pm | 223.42 | 100 | 1,330,350 |
| 03:59:59 pm | 223.58 | 100 | 1,330,250 |
Course Extremes
| 1 week | 213.8 |  | 225.29 |
| 1 month | 213.8 | | 237.11 |
| Current year | 188.16 | | 268.08 |
| 1 year | 188.16 | | 315.98 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | -13.09% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
