|
Market Closed -
Nasdaq
04:00:00 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 294.50 USD | +0.60% |
|
+6.74% | +14.49% |
Stock exchange
Nasdaq
ADP 294.50 $
+0.60%
656M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 294.50USD | +0.60% | 656M $ | ||
CBOE
| ADP | 294.60USD | +0.66% | 21.99M $ | |
|
Tradegate
| ADP | 262.20EUR | +0.65% | 327K € | |
|
London S.E.
| 0HJI | 291.83USD | +1.36% | 111K $ | |
|
Boerse Muenchen
| ADP | 262.05EUR | +0.04% | 44.55K € | |
|
Xetra
| ADP | 259.85EUR | +1.78% | 42.36K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Deutsche Boerse AG
| ADP | 258.25EUR | +1.91% | 1.81K € | |
|
Wiener Boerse
| ADP | 263.55EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| ADP | 262.40EUR | +0.86% | 0 € | |
|
Santiago S.E.
| ADP | 287.03USD | +4.03% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 281,820.00CLP | +4.15% | 0 $ | |
| ADP | 79,375.00ARS | +2.32% | 17.86M $ | ||
|
Buenos Aires S.E.
| ADPD | 51.00USD | +2.16% | 714 $ | |
| ADPR34 | 61.20BRL | +1.19% | 795.6 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $285.65 | $288.90 | $287.03 | $292.75 | $294.50 |
| Volume | 2,205,357 | 2,332,661 | 1,363,772 | 2,503,536 | 2,173,359 |
| Change | +1.90% | +1.14% | -0.65% | +1.99% | +0.60% |
| Opening | $286.50 | $287.93 | $288.23 | $289.44 | $290.78 |
| High | $289.80 | $290.12 | $288.54 | $294.27 | $296.14 |
| Low | $285.09 | $285.69 | $285.28 | $288.18 | $290.34 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.74% | ||
| Current month | +14.12% | ||
| 1 month | +8.58% | ||
| 3 months | +15.38% | ||
| 6 months | +45.51% | ||
| Current year | +14.49% | ||
| 1 year | +4.05% | ||
| 3 years | +21.86% | ||
| 5 years | +38.23% | ||
| 10 years | +239.13% |
Volumes
marketsDaily volume
2,227,081
Estimated daily volume
2,227,081
Avg. Volume 20 sessions
1,760,313
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
518,412,178.5
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,002,640,677
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.1%
Free-Float capitalization (USD)
115,831,804,658
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
286.93
Moving average 20 days
269.16
Moving average 50 days
273.18
Moving average 100 days
257.59
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
75.1
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +6.74% | +4.05% | +21.86% | 116B | |
| +0.24% | +4.58% | +141.57% | +318.96% | 165B | |
| -0.11% | +5.88% | -11.13% | -3.02% | 40.09B | |
| -1.75% | +1.06% | -26.79% | +8.47% | 7.4B | |
| +20.16% | +16.99% | +12.95% | -13.45% | 6.77B | |
| +0.09% | +2.98% | +71.69% | +237.28% | 4.84B | |
| +9.09% | +5.49% | -0.52% | -31.83% | 4.44B | |
| -1.06% | +0.35% | +11.07% | +33.50% | 4.12B | |
| +0.04% | +1.63% | +5.94% | +56.20% | 3.98B | |
| +2.33% | -0.60% | +12.43% | -52.97% | 3.41B | |
| Average | +2.96% | +1.85% | +22.13% | +57.50% | 35.65B | |
| Weighted average by Cap. | +0.77% | +4.71% | +66.75% | +158.08% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf26e4150419bc19e8c643cf3e3df6.XfZMag8ObNEsyDdgT5vEqLQzaJMDxeTlZ2x3GDkpleM.J7cWD1pBL-h7uFNXOumXzPVyD6VQvZ26Pw05Qkla4YQSrBUDYnoE4We5eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 294.50 | 745,381 | 1,508,643 |
| 03:59:59 pm | 294.50 | 191 | 763,262 |
| 03:59:59 pm | 294.53 | 458 | 763,071 |
| 03:59:59 pm | 294.53 | 100 | 762,613 |
| 03:59:59 pm | 294.53 | 200 | 762,513 |
| 03:59:59 pm | 294.49 | 100 | 762,313 |
| 03:59:59 pm | 294.49 | 100 | 762,213 |
| 03:59:59 pm | 294.52 | 100 | 762,113 |
| 03:59:59 pm | 294.50 | 211 | 762,013 |
| 03:59:59 pm | 294.49 | 100 | 761,802 |
Price Extremes
| 1 week | 285.09 |  | 296.14 |
| 1 month | 255.96 | | 296.14 |
| Current year | 188.16 | | 296.14 |
| 1 year | 188.16 | | 296.14 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 86.53 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
