|
Market Closed -
Borsa Italiana
11:45:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 2.640 EUR | 0.00% |
|
0.00% | -5.71% |
| Jul. 22 | Autostrade Meridionali returns to profit in the first half | AN |
| Jul. 21 | Autostrade Meridionali S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Borsa Italiana
AUTME 2.640 €
0.00%
599.28
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTME | 2.640EUR | 0.00% | 599.28 € | ||
CBOE
| 0DNS | 26.97EUR | 0.00% | 0 € | |
|
CBOE
| AUTMEm | 2.640EUR | 0.00% | 0 € |
Quotes 5-day view: Autostrade Meridionali S.p.A.
Real-time Borsa Italiana
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.640 | €2.640 | €2.640 | €2.640 |
| Volume | 0 | 271 | 0 | 250 | 227 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.640 | €2.660 | €2.640 | €2.640 | €2.620 |
| High | €2.640 | €2.660 | €2.640 | €2.640 | €2.640 |
| Low | €2.640 | €2.640 | €2.640 | €2.640 | €2.620 |
Performance
| 1 month | -0.75% | ||
| 3 months | -1.49% | ||
| 6 months | -5.71% | ||
| Current year | -5.71% | ||
| 1 year | -1.49% | ||
| 3 years | -81.08% | ||
| 5 years | -90.54% | ||
| 10 years | -84.42% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
686
Daily volume ratio
0.33
Avg. Volume 20 sessions
1,811.04
Avg. Volume 20 sessions USD
2,017.63
Record volume 1
484,227
Record volume 2
332,702
Record volume 3
326,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,550,000
Market Cap (USD)
12,877,690
Net sales ()
944,000
Net sales (USD)
1,052,514
Number of employees
3
Sales / Employee (EUR)
314,667
Sales / Employee (USD)
350,838
Free-Float
41.02%
Free-Float capitalization (EUR)
4,737,480
Free-Float capitalization (USD)
5,282,061
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.652
Moving average 50 days
2.682
Moving average 100 days
2.686
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.73%
RSI 9 days
43.32
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.49% | -81.08% | 12.88M | |
| +1.71% | +3.08% | +2.88% | +7.63% | 39.27B | |
| +1.18% | +5.57% | -1.55% | +17.08% | 31.33B | |
| -0.88% | +2.22% | +28.79% | +31.55% | 12.23B | |
| -1.09% | +4.41% | -11.09% | +72.47% | 11.13B | |
| +2.17% | +1.77% | -0.48% | +12.96% | 10.55B | |
| -0.09% | +1.16% | +15.63% | +63.11% | 9.69B | |
| +2.78% | -1.42% | +17.82% | +71.98% | 8.04B | |
| +0.64% | -0.14% | +20.80% | +78.87% | 6.76B | |
| +1.92% | +6.14% | -6.54% | +19.07% | 5.43B | |
| Average | +0.83% | +2.29% | +6.48% | +29.37% | 13.44B | |
| Weighted average by Cap. | +1.04% | +3.04% | +5.12% | +29.68% |
Historical Quotes: Autostrade Meridionali S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821f10b74573f97fe9d31b441.OPPceImEWghgbb88HNSlBZg3YrZeR2lYlKIj4KJyTyw.YZ2sItDpEHAxMtprRLzjfNxAAfovJBEq5fpJhPAbN3NxmL4_z8obaiFY2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:55 am | 2.640 | 27 | 227 |
Price Extremes
| 1 week | 2.62 |  | 2.66 |
| 1 month | 2.62 | | 2.74 |
| Current year | 2.6 | | 3 |
| 1 year | 2.53 | | 3 |
| 3 years | 1.9 | | 22 |
| 5 years | 1.9 | | 41 |
| 10 years | 1.9 | | 41 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +7.69% | ||
| 2024 | -84.34% | ||
| 2023 | +44.35% | ||
| 2022 | -58.78% | ||
| 2021 | +46.07% | ||
| 2020 | -37.17% | ||
| 2019 | +12.59% | ||
| 2018 | -2.53% | ||
| 2017 | +54.75% | ||
| 2016 | +0.62% | ||
| 2015 | +19.48% | ||
| 2014 | -5.88% | ||
| 2013 | -6.00% | ||
| 2012 | +1.81% | ||
| 2011 | -28.44% | ||
| 2010 | +44.92% | ||
| 2009 | +89.87% | ||
| 2008 | -61.04% | ||
| 2007 | -32.66% | ||
| 2006 | -13.49% | ||
| 2005 | -6.35% | ||
| 2004 | +43.64% | ||
| 2003 | +34.15% | ||
| 2002 | +2.76% | ||
| 2001 | -47.50% | ||
| 2000 | +18.94% | ||
| 1999 | +153.54% | ||
| 1998 | +172.49% | ||
| 1997 | +54.35% | ||
| 1996 | +63.41% | ||
| 1995 | +3.71% |
- Stock Market
- Stocks
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.
Select your edition
All financial news and data tailored to specific country editions
