AV TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 TWD | +0.38% |
|
+1.14% | -2.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.25 NT$ | 26.45 NT$ | 26.45 NT$ | 26.45 NT$ | 26.55 NT$ |
| Volume | 35 023 | 63 105 | 40 376 | 67 232 | 86 251 |
| Change | +0.19% | +0.76% | 0.00% | 0.00% | +0.38% |
| Opening | 26.25 | 26.25 | 26.50 | 26.30 | 26.55 |
| High | 26.35 | 26.55 | 26.50 | 26.60 | 26.70 |
| Low | 26.25 | 26.15 | 26.30 | 26.30 | 26.35 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.14% | ||
| Current month | +0.38% | ||
| 1 month | -1.48% | ||
| 3 months | -2.39% | ||
| 6 months | +1.53% | ||
| Current year | -2.21% | ||
| 1 year | -1.85% | ||
| 3 years | -12.09% | ||
| 5 years | +20.68% | ||
| 10 years | -73.84% |
Volumes
marketsDaily volume
86 251
Avg. Volume 20 sessions
69 022
Avg. Volume 20 sessions TWD
1 832 534.10
Avg. Volume 20 sessions USD
56 777.40
Record volume 1
9 095 015
Record volume 2
6 813 915
Record volume 3
6 246 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 123 260 853
Capitalization (USD)
65 784 991
Net sales (TWD)
1 159 521 000
Net sales (USD)
35 925 439
Free-Float
35.96 %
Free-Float capitalization (TWD)
763 551 143
Free-Float capitalization (USD)
23 657 105
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.15
26.70
1 month
25.7027.20
Current year
25.3030.70
1 year
24.7031.75
3 years
21.5036.60
5 years
20.0036.95
10 years
20.00125.63
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.47
Moving average 50 days
27.23
Moving average 100 days
27.09
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
52.86
RSI 14 days
48.03
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.14% | -2.21% | -1.85% | 65.78M | ||
| -0.45% | +0.73% | -4.64% | -12.29% | 42.69B | ||
| +0.51% | -0.78% | -3.01% | +12.78% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -23.35% | 8.14B | ||
| +0.45% | +3.89% | -2.05% | +26.52% | 6.02B | ||
| +3.85% | +3.07% | +8.87% | +19.06% | 2.99B | ||
| +1.24% | +1.24% | +7.93% | +20.69% | 2.27B | ||
| +0.78% | +2.38% | +10.26% | +17.81% | 1.77B | ||
| +1.72% | -3.17% | +24.00% | +50.34% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -25.32% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +2.91% | 1.5B | ||
| +20.16% | +17.32% | +1.59% | -7.91% | 1.44B | ||
| -2.37% | -0.80% | +2.49% | -11.79% | 977M | ||
| +2.79% | +2.79% | -27.34% | -34.15% | 977M | ||
| -0.77% | -5.94% | -17.80% | +10.54% | 604M | ||
| -1.68% | -0.71% | +1.28% | +27.33% | 549M | ||
| Average | +1.54% | +1.88% | +0.11% | +4.46% | ||
| Weighted average by Cap. | +0.30% | +2.07% | -2.24% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Equities
- 8072 Stock
- Quotes AV TECH Corporation
