|
Market Closed -
Australian S.E.
08:01:17 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 AUD | +2.27% |
|
-4.26% | -35.71% |
Stock exchange
Australian S.E.
AVA 0.0450 $
+2.27%
68.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVA | 0.0450AUD | +2.27% | 68.72 $ |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-13 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0470 | A$0.0470 | A$0.0490 | A$0.0440 | A$0.0450 |
| Volume | 40,500 | 710 | 375,120 | 73,631 | 1,527 |
| Change | - | 0.00% | +4.26% | -10.20% | +2.27% |
| Opening | A$0.0470 | A$0.0470 | A$0.0470 | A$0.0500 | A$0.0450 |
| High | A$0.0470 | A$0.0470 | A$0.0490 | A$0.0500 | A$0.0450 |
| Low | A$0.0470 | A$0.0470 | A$0.0470 | A$0.0440 | A$0.0450 |
Performance
| 1 day | +2.27% | ||
| 1 week | -4.26% | ||
| Current month | +15.38% | ||
| 1 month | +12.50% | ||
| 3 months | -21.05% | ||
| 6 months | -21.05% | ||
| Current year | -35.71% | ||
| 1 year | -45.12% | ||
| 3 years | -77.50% | ||
| 5 years | -90.00% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
1,527
Estimated daily volume
1,527
Avg. Volume 20 sessions
163,022
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
7,335.99
Avg. Volume 20 sessions USD
5,256.53
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,808,359
Market Cap (USD)
9,119,515
Net sales (AUD)
31,603,000
Net sales (USD)
22,501,246
Number of employees
48
Sales / Employee (AUD)
658,396
Sales / Employee (USD)
468,776
Free-Float
56.85 %
Free-Float capitalization (AUD)
7,272,908
Free-Float capitalization (USD)
5,178,290
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0467
Moving average 20 days
0.0428
Moving average 50 days
0.0423
Moving average 100 days
0.0488
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
51.15
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -4.26% | -45.12% | -77.50% | 9.12M | |
| +1.77% | -0.44% | +65.91% | +100.56% | 432B | |
| +1.54% | -6.92% | +40.17% | +300.87% | 232B | |
| +1.14% | -3.66% | +31.16% | +212.64% | 183B | |
| +4.29% | +2.38% | +252.14% | +1,042.93% | 158B | |
| +1.43% | +2.83% | +3.74% | +73.08% | 78.38B | |
| -1.55% | -5.80% | +642.93% | +1,692.89% | 78.87B | |
| -0.27% | -5.20% | +141.71% | +150.00% | 57.41B | |
| +0.42% | -5.23% | +28.04% | +189.05% | 56.52B | |
| -0.44% | -9.34% | +344.99% | +844.00% | 55.56B | |
| Average | +1.08% | -5.46% | +150.57% | +452.85% | 133.13B | |
| Weighted average by Cap. | +1.49% | -5.46% | +122.52% | +392.02% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QEsV46WUa3xZQ2NGqWeYx697wICzMXfJeW0hthqJOjw.bQdhitzQBE0BcSI_5VXgqPYY-eXfcxGWIzJR70PwYko2c1qS6ssKGzN7AA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
