Stock AVA AVA RISK GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ava Risk Group Limited

Equities

AVA

AU0000010845

Communications & Networking

Market Closed - Australian S.E.
Other stock markets
 02:10:05 2024-04-29 am EDT 		5-day change 1st Jan Change
0.135 AUD +8.00% Intraday chart for Ava Risk Group Limited +8.00% -18.18%
Mar. 28 Ava Risk Group Completes AU$3 Million Placement; Shares Plunge 15.6% MT
Feb. 26 Transcript : Ava Risk Group Limited, H1 2024 Earnings Call, Feb 26, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Ava Risk Group Limited(AVA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 Today 2024-04-29
Last 0.13 $ 0.1325 $ 0.125 $ 0.135 $ 0.135 $
Volume 223 506 28 841 559 948 494 195 494 195
Change -3.70% +1.92% -5.66% +8.00% +8.00%
Opening 0.13 0.13 0.13 0.13 0.13
High 0.14 0.13 0.13 0.14 0.135
Low 0.13 0.13 0.13 0.13 0.13

Performance

1 day+8.00%
1 week+8.00%
3 months-15.62%
6 months-27.03%
Current year-18.18%
1 year-34.15%
3 years-68.97%
5 years-3.57%

Volumes

markets
Daily volume
494 195
Estimated daily volume
494 195
Avg. Volume 20 sessions
577 266
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
77 930.91
Avg. Volume 20 sessions USD
51 165.54
Record volume 1
13 385 140
Record volume 2
6 965 465
Record volume 3
6 306 707
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
34 667 494
Capitalization (USD)
22 760 943
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
63.12 %
Free-Float capitalization (AUD)
20 048 016
Free-Float capitalization (USD)
13 162 525
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.13
Extreme 0.125
0.14
1 month
0.13
Extreme 0.125
0.16
Current year
0.13
Extreme 0.125
0.21
1 year
0.13
Extreme 0.125
0.25
3 years
0.13
Extreme 0.125
0.55
5 years
0.08
Extreme 0.08
0.79
10 years
0.08
Extreme 0.08
1.19

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
37.86
RSI 14 days
38.65

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
AVA RISK GROUP LIMITED Stock Ava Risk Group Limited
+8.00%+8.00%-18.18%-34.15% 22.76M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
-0.17%-0.75%-5.42%+0.93% 194B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
-0.39%+7.41%+11.96%+64.63% 82.95B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
+0.45%+11.20%+62.17%+52.11% 66.91B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.35%+0.71%+11.05%+18.03% 57.73B
GARMIN LTD. Stock Garmin Ltd.
+1.21%+2.95%+12.95%+47.66% 27.55B
NOKIA OYJ Stock Nokia Oyj
+0.44%-0.96%+12.86%-8.26% 20.23B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
+1.54%+9.96%+66.24%+108.56% 20.06B
ZTE CORPORATION Stock ZTE Corporation
+0.49%+3.03%+9.06%-18.92% 17.63B
ERICSSON Stock ERICSSON
-1.60%-1.26%-10.51%+1.77% 17.46B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+1.27%-2.66%+19.23%+17.64% 11.28B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+1.51%+2.55%+6.57%+34.82% 6.99B
CIENA CORPORATION Stock Ciena Corporation
+0.32%+6.47%+3.89%+1.23% 6.74B
UBIQUITI INC. Stock Ubiquiti Inc.
+0.61%+3.35%-21.93%-53.96% 6.55B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+8.12%+7.52%+8.73%-6.92% 5.89B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+2.82%+9.98%+19.10%-2.34% 4.62B
Average+1.70%+5.44%+11.73%+13.93%
Weighted average by Cap.+0.53%+4.81%+12.71%+24.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a6738ed85bbf18f71fdc003f2916.XJ8Ao1jxc4q2a1nmho7rsNbcVtSjFKAwUK3ZaXilPuk.MMZZ1C-_OdXUU2GM0OOqgu-_IueXWdF5HtzvEw6ScrEQ8UL2PoRL_8AeYQ
DatePriceVolumeDaily volume
01:03:01 am 0.13 3,090 458,577
11:28:51 pm 0.135 20,000 455,487
11:22:48 pm 0.135 15 435,487
11:19:36 pm 0.135 34,014 435,472
11:19:36 pm 0.135 2,085 401,458
11:19:36 pm 0.135 107,000 399,373
11:19:36 pm 0.135 40,290 292,373
11:18:21 pm 0.135 5,000 252,083
10:30:31 pm 0.13 26,000 247,083

Chart Ava Risk Group Limited

Chart Ava Risk Group Limited
More charts

Monthly variations

Annual change

2024-18.18%
2023-31.25%
2022-40.74%
2021-28.95%
2020+267.74%
2019-20.51%
2018+69.57%
2017-36.11%
2016-84.35%
2015+38.55%
  1. Stock Market
  2. Equities
  3. AVA Stock
  4. Quotes Ava Risk Group Limited