|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.00 GBX | +0.37% |
|
+1.48% | - |
| Jul. 13 | Avation hails passenger demand but notes supply chain constraints | AN |
| Jul. 08 | Brave Bison earnings jump; Aptamer begins Ebola work | AN |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | GBX 138.50 | GBX 137.50 | GBX 136.50 | GBX 136.50 | GBX 137.00 |
| Volume | 236,029 | 75,282 | 122,922 | 4,628 | 15,955 |
| Change | +2.59% | -0.72% | -0.73% | 0.00% | +0.37% |
| Opening | GBX 135.00 | GBX 138.50 | GBX 139.50 | GBX 136.50 | GBX 137.50 |
| High | GBX 139.00 | GBX 139.50 | GBX 139.57 | GBX 137.10 | GBX 137.50 |
| Low | GBX 132.84 | GBX 136.74 | GBX 135.50 | GBX 136.50 | GBX 135.81 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.48% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | +1.48% | ||
| 6 months | -3.18% | ||
| 1 year | -13.29% | ||
| 3 years | +31.10% | ||
| 5 years | +57.47% |
Volumes
marketsDaily volume
15,955
Estimated daily volume
15,955
Avg. Volume 20 sessions
79,888
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
10,944,656
Avg. Volume 20 sessions USD
10,944,656
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,775,289
Market Cap (USD)
108,586,451
Net sales (GBP)
81,701,170
Net sales (USD)
109,831,115
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,775,266
Free-Float
70.81 %
Free-Float capitalization (GBX)
61,262,630
Free-Float capitalization (USD)
82,355,528
Average Daily Capital Traded
13.55%
Indicators
Moving average 5 days
136.8
Moving average 20 days
135.82
Moving average 50 days
135.76
Moving average 100 days
134.46
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
51.6
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.48% | -13.29% | +31.10% | 109M | |
| +2.85% | +2.89% | +40.18% | +132.15% | 22.95B | |
| +0.17% | -1.35% | +51.66% | +89.39% | 8.13B | |
| -3.74% | -0.13% | +8.18% | +18.71% | 7.01B | |
| +0.04% | -0.92% | +17.01% | +45.20% | 6.45B | |
| -0.37% | -10.60% | -20.17% | -49.45% | 4.37B | |
| 0.00% | +1.92% | +10.49% | +15.52% | 2.53B | |
| +3.27% | +4.75% | +19.74% | +42.32% | 2.34B | |
| 0.00% | -0.69% | -14.29% | +16.13% | 2.34B | |
| +9.98% | -11.76% | +1.64% | +215.78% | 2.15B | |
| Average | +1.27% | -1.64% | +10.12% | +55.68% | 5.84B | |
| Weighted average by Cap. | +1.19% | -0.79% | +25.06% | +78.97% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae2c20b8.aAwgGJ4x6auBaajFebjRGjHYRLMOUcxNE9er-xKdD5Q.HlNrV_VEveTHGZz9DeybQn6XPv06PqQgUZzyqVHXY8MCXlMu9Vfd_sheww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:26 am | 137.17 | 2,500 | 15,955 |
| 09:30:56 am | 137.50 | 1,665 | 13,455 |
| 09:30:46 am | 137.50 | 719 | 11,790 |
| 09:30:46 am | 137.50 | 333 | 11,071 |
| 08:53:38 am | 136.41 | 10,000 | 10,738 |
| 08:29:45 am | 135.80 | 5 | 738 |
Course Extremes
| 1 week | 135.5 |  | 139.57 |
| 1 month | 132.84 | | 140 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
