|
Market Closed -
London S.E.
11:35:08 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 138.00 GBX | 0.00% |
|
0.00% | +0.73% |
| Aug. 19 | Malibu Life raises USD125 million via share offer | AN |
| Aug. 19 | Avation Hands Over First Leased ATR 72-600 Aircraft to Finnair | MT |
Stock exchange
London S.E.
AVAP 138.00 p
0.00%
76.88M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 138.00GBX | 0.00% | 76.88M p | ||
CBOE
| AVAP | 139.00GBX | -2.80% | 1.11K p | |
|
Deutsche Boerse AG
| 9K0 | 1.510EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.560EUR | 0.00% | 0 € |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 139.00 | GBX 139.25 | GBX 139.00 | GBX 138.00 | GBX 138.00 |
| Volume | 172,748 | 29,565 | 30,353 | 27,562 | 566,080 |
| Change | +0.72% | +0.18% | -0.18% | -0.72% | 0.00% |
| Opening | GBX 138.00 | GBX 140.00 | GBX 140.00 | GBX 140.00 | GBX 138.00 |
| High | GBX 141.50 | GBX 140.00 | GBX 140.58 | GBX 140.54 | GBX 141.33 |
| Low | GBX 138.00 | GBX 138.50 | GBX 138.50 | GBX 138.00 | GBX 138.00 |
Performance
| Current month | -1.08% | ||
| 1 month | +2.22% | ||
| 3 months | +0.73% | ||
| 6 months | -1.43% | ||
| Current year | +0.73% | ||
| 1 year | -12.38% | ||
| 3 years | +33.98% | ||
| 5 years | +53.33% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
557,098
Estimated daily volume
557,098
Avg. Volume 20 sessions
110,553
Daily volume ratio
5.04
Avg. Volume 20 sessions GBX
15,256,314
Avg. Volume 20 sessions USD
15,256,314
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
82,634,480
Market Cap (USD)
112,630,138
Net sales (GBP)
81,701,170
Net sales (USD)
111,358,044
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,841,654
Free-Float
70.76 %
Free-Float capitalization (GBX)
62,507,101
Free-Float capitalization (USD)
85,196,681
Average Daily Capital Traded
18.46%
Indicators
Moving average 5 days
138.65
Moving average 20 days
138.29
Moving average 50 days
136.6
Moving average 100 days
135.64
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.71%
RSI 9 days
47.9
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.38% | +33.98% | 113M | |
| -0.34% | -4.04% | +23.93% | +136.68% | 22.59B | |
| +2.65% | +0.37% | +38.18% | +94.56% | 7.86B | |
| -6.29% | -1.95% | +1.53% | +28.05% | 6.47B | |
| +0.14% | -2.05% | +10.46% | +48.34% | 6.25B | |
| +0.64% | -6.82% | -5.38% | -47.22% | 4.01B | |
| +0.78% | -2.40% | +1.04% | +14.92% | 2.49B | |
| +0.81% | +1.18% | +8.35% | +52.44% | 2.42B | |
| +0.34% | +5.36% | -12.72% | +25.00% | 2.38B | |
| -1.73% | -1.20% | -35.89% | +63.92% | 2.3B | |
| Average | -0.30% | -1.16% | +1.71% | +45.07% | 5.69B | |
| Weighted average by Cap. | -0.41% | -2.36% | +14.11% | +79.10% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef38fc5c0718e7eb541aaaefc.mW0a7XOFOpcxZ-ruekMdeGRcuRsO-0fb2LA0vGBkw50.7jl5gRbDTv91BNqFSndFPgAbzWxkuTOQsYZSyCZT7s7-HHyyXvdr02ZXmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 am | 138.00 | 5 | 67,098 |
| 11:13:30 am | 138.24 | 2,500 | 67,093 |
| 09:57:14 am | 138.92 | 1,000 | 64,593 |
| 09:22:40 am | 138.00 | 272 | 63,593 |
| 09:22:40 am | 138.00 | 1,051 | 63,321 |
| 09:22:39 am | 138.00 | 12,045 | 62,270 |
| 09:22:39 am | 138.00 | 2,955 | 50,225 |
| 09:21:58 am | 138.00 | 15,965 | 47,270 |
| 09:21:16 am | 138.00 | 6,364 | 31,305 |
Course Extremes
| 1 week | 138 |  | 141.5 |
| 1 month | 132.84 | | 147 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
