|
Delayed
London S.E.
07:34:27 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 138.18 GBX | -0.59% |
|
-1.65% | +0.86% |
| Aug. 19 | Malibu Life raises USD125 million via share offer | AN |
| Aug. 19 | Avation Hands Over First Leased ATR 72-600 Aircraft to Finnair | MT |
Stock exchange
London S.E.
AVAP 138.18 p
-0.59%
3.61M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 138.18GBX | -0.59% | 3.61M p | ||
Deutsche Boerse AG
| 9K0 | 1.520EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.570EUR | +0.64% | 0 € | |
|
CBOE
| AVAP | 143.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 139.00 | GBX 139.25 | GBX 139.00 | GBX 138.18 |
| Volume | 17,516 | 172,748 | 29,565 | 30,353 | 26,107 |
| Change | -1.78% | +0.72% | +0.18% | -0.18% | -0.59% |
| Opening | GBX 144.00 | GBX 138.00 | GBX 140.00 | GBX 140.00 | GBX 140.54 |
| High | GBX 147.00 | GBX 141.50 | GBX 140.00 | GBX 140.58 | GBX 140.54 |
| Low | GBX 138.00 | GBX 138.00 | GBX 138.50 | GBX 138.50 | GBX 138.18 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.65% | ||
| Current month | -0.95% | ||
| 1 month | +3.12% | ||
| 3 months | -2.00% | ||
| 6 months | -1.30% | ||
| Current year | +0.86% | ||
| 1 year | -11.99% | ||
| 3 years | +34.15% | ||
| 5 years | +53.53% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
26,107
Estimated daily volume
47,680
Avg. Volume 20 sessions
75,439
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
10,423,783.83
Avg. Volume 20 sessions USD
10,423,783.83
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,233,280
Market Cap (USD)
113,259,508
Net sales (GBP)
81,701,170
Net sales (USD)
111,174,693
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,833,682
Free-Float
70.77 %
Free-Float capitalization (GBX)
62,987,851
Free-Float capitalization (USD)
85,710,584
Average Daily Capital Traded
12.52%
Indicators
Moving average 5 days
139.15
Moving average 20 days
138.01
Moving average 50 days
136.48
Moving average 100 days
135.38
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
53.12
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.65% | -11.99% | +34.15% | 113M | |
| -0.95% | -1.36% | +28.66% | +141.80% | 22.89B | |
| -0.06% | -2.85% | +34.21% | +89.54% | 7.69B | |
| +4.28% | +4.63% | +7.07% | +36.63% | 6.62B | |
| -1.21% | -1.87% | +10.01% | +46.90% | 6.22B | |
| -1.05% | +2.54% | -7.68% | -45.88% | 4.1B | |
| 0.00% | -3.18% | -0.16% | +14.03% | 2.48B | |
| +1.56% | +0.59% | +7.83% | +51.22% | 2.37B | |
| +0.27% | -1.19% | -28.40% | +66.51% | 2.34B | |
| +0.68% | +1.73% | -15.03% | +24.58% | 2.35B | |
| Average | +0.23% | -0.59% | +2.45% | +45.95% | 5.72B | |
| Weighted average by Cap. | -0.06% | -0.84% | +15.94% | +81.40% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ca88527db58226f76.kuERkawPresWCE3gZhumCaZR5-Rrg62Imf-dhX0jtto.yoRi6dhuwrRDQz2pFWLwYOIosZQ-3OLC47DY8Dxtxrvgl3D8wCLKhlxcKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:27 am | 138.18 | 3,000 | 26,107 |
| 07:28:01 am | 138.18 | 2,107 | 23,107 |
| 03:42:41 am | 140.00 | 10,000 | 21,000 |
| 03:42:23 am | 140.00 | 10,000 | 11,000 |
Course Extremes
| 1 week | 138 |  | 147 |
| 1 month | 132.84 | | 147 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
