|
Market Closed -
London S.E.
11:35:13 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 138.00 GBX | -0.90% |
|
-1.43% | +0.73% |
| Aug. 19 | Malibu Life raises USD125 million via share offer | AN |
| Aug. 19 | Avation plc Delivers First Atr 72-600 Aircraft to Finnair Oyj | CI |
Stock exchange
London S.E.
AVAP 138.00 p
-0.90%
2.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 138.00GBX | -0.90% | 2.23M p | ||
CBOE
| AVAP | 138.00GBX | -1.43% | 5.24K p | |
|
Deutsche Boerse AG
| 9K0 | 1.520EUR | -3.18% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.550EUR | -1.27% | 0 € |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 140.75 | GBX 144.00 | GBX 139.25 | GBX 138.00 |
| Volume | 21,214 | 2,674 | 20,964 | 4,109 | 16,272 |
| Change | -1.43% | +1.99% | +2.31% | -3.30% | -0.90% |
| Opening | GBX 139.50 | GBX 140.00 | GBX 139.00 | GBX 138.00 | GBX 138.00 |
| High | GBX 141.00 | GBX 142.50 | GBX 144.00 | GBX 141.00 | GBX 143.00 |
| Low | GBX 138.00 | GBX 138.33 | GBX 138.00 | GBX 138.00 | GBX 137.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.43% | ||
| 1 month | +2.60% | ||
| 3 months | +2.22% | ||
| 6 months | +0.36% | ||
| Current year | +0.73% | ||
| 1 year | -12.10% | ||
| 3 years | +33.98% | ||
| 5 years | +33.98% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
16,169
Estimated daily volume
16,169
Avg. Volume 20 sessions
127,548
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
17,601,624
Avg. Volume 20 sessions USD
17,601,624
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,481,211
Market Cap (USD)
112,874,946
Net sales (GBP)
81,701,170
Net sales (USD)
110,468,152
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,802,963
Free-Float
70.61 %
Free-Float capitalization (GBX)
62,716,107
Free-Float capitalization (USD)
84,798,448
Average Daily Capital Traded
21.08%
Indicators
Moving average 5 days
140.4
Moving average 20 days
139.35
Moving average 50 days
137.29
Moving average 100 days
136.4
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.16%
RSI 9 days
69.46
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.43% | -12.10% | +33.98% | 113M | |
| -0.74% | -1.74% | +16.99% | +136.35% | 22.62B | |
| -2.40% | +2.17% | +43.38% | +90.07% | 8.65B | |
| +1.67% | +0.41% | +5.26% | +24.21% | 6.36B | |
| +0.45% | -0.18% | +6.43% | +48.83% | 6.26B | |
| +2.67% | -4.58% | -14.58% | -52.46% | 3.53B | |
| -0.98% | +1.04% | +0.41% | +9.39% | 2.61B | |
| +1.32% | +3.03% | -10.00% | +27.50% | 2.43B | |
| -1.79% | -0.87% | +6.13% | +41.32% | 2.51B | |
| +0.15% | -3.14% | -41.01% | +6.99% | 2.1B | |
| Average | -0.06% | -0.53% | +0.09% | +36.62% | 5.72B | |
| Weighted average by Cap. | -0.32% | -0.35% | +12.00% | +76.10% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33bf4d07bfa26f166bef3.FGIRAxq9cdy5hYRrEy40EssHfGqmnzROwwgy4qzk020.UQAhaFnYEuTr6u0iQ10GP7gxSTDJ7AQBtW1KksmBmBluCkZFUIs6jYHw9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 am | 138.00 | 46 | 16,169 |
| 11:19:37 am | 140.12 | 1,500 | 16,123 |
| 10:51:54 am | 138.00 | 618 | 14,623 |
| 10:51:54 am | 138.00 | 19 | 14,005 |
| 10:51:34 am | 138.08 | 637 | 13,986 |
| 09:06:50 am | 140.55 | 3,500 | 13,349 |
| 08:10:46 am | 138.00 | 113 | 9,849 |
| 06:40:03 am | 138.00 | 4,868 | 9,736 |
| 06:39:58 am | 138.10 | 4,862 | 4,868 |
Price Extremes
| 1 week | 137.5 |  | 144 |
| 1 month | 134.5 | | 147 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
