|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.50 GBX | +2.59% |
|
+2.59% | +1.09% |
| Jul. 13 | Avation hails passenger demand but notes supply chain constraints | AN |
| Jul. 08 | Brave Bison earnings jump; Aptamer begins Ebola work | AN |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 135.00 | GBX 134.00 | GBX 135.00 | GBX 136.50 | GBX 135.00 |
| Volume | 93,664 | 99,755 | 52,795 | 53,122 | 42,068 |
| Change | -1.46% | -0.74% | +0.75% | +1.11% | -1.10% |
| Opening | GBX 137.50 | GBX 140.00 | GBX 133.50 | GBX 135.00 | GBX 136.50 |
| High | GBX 139.75 | GBX 140.00 | GBX 137.00 | GBX 138.50 | GBX 138.03 |
| Low | GBX 135.00 | GBX 134.00 | GBX 133.50 | GBX 135.00 | GBX 135.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.59% | ||
| Current month | +3.36% | ||
| 1 month | +0.73% | ||
| 3 months | +2.21% | ||
| 6 months | -2.46% | ||
| Current year | +1.09% | ||
| 1 year | -13.98% | ||
| 3 years | +26.48% | ||
| 5 years | +52.20% | ||
| 10 years | +1.84% |
Volumes
marketsDaily volume
218,001
Estimated daily volume
218,001
Avg. Volume 20 sessions
174,616
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
24,184,316
Avg. Volume 20 sessions USD
24,184,316
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,629,383
Market Cap (USD)
107,574,692
Net sales (GBP)
81,701,170
Net sales (USD)
109,004,656
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,739,333
Free-Float
70.83 %
Free-Float capitalization (GBX)
61,185,633
Free-Float capitalization (USD)
81,633,089
Average Daily Capital Traded
29.99%
Indicators
Moving average 5 days
135.1
Moving average 20 days
135.52
Moving average 50 days
135.64
Moving average 100 days
134.49
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
53.96
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +2.59% | -13.98% | +26.48% | 108M | |
| +1.79% | +3.12% | +35.30% | +133.16% | 23.43B | |
| -0.58% | +0.58% | +52.72% | +105.31% | 8.01B | |
| -1.90% | +2.18% | +5.44% | +17.78% | 6.99B | |
| +0.58% | +3.35% | +21.13% | +39.01% | 6.51B | |
| -1.13% | -2.00% | -14.62% | -43.95% | 4.87B | |
| -4.00% | -10.29% | +3.88% | +255.15% | 2.57B | |
| +0.23% | +1.84% | +11.19% | +17.77% | 2.43B | |
| -2.68% | +7.41% | -15.70% | +31.82% | 2.4B | |
| -0.08% | +1.61% | +19.03% | +43.35% | 2.27B | |
| Average | -0.53% | +1.24% | +10.44% | +62.59% | 5.96B | |
| Weighted average by Cap. | +0.09% | +1.42% | +23.41% | +83.97% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.oa5055HB8LAImhzNpgPDvTEXZghwZ9Qnq1Er8pdVPRU.k-U9lcWunoJP1m3gw0zx8QEkU2k8KqVx8Qhkwc4waG_olgyEwbjF6TDfbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 138.50 | 303 | 144,501 |
| 10:48:50 am | 137.72 | 5,000 | 144,198 |
| 10:45:13 am | 137.72 | 5,000 | 139,198 |
| 10:24:52 am | 135.98 | 1,000 | 134,198 |
| 07:42:07 am | 138.90 | 18,000 | 133,198 |
| 03:59:43 am | 137.50 | 5,000 | 115,198 |
| 03:51:27 am | 133.00 | 5,090 | 110,198 |
| 03:51:17 am | 132.84 | 89 | 105,108 |
| 03:51:12 am | 133.50 | 45,000 | 105,019 |
Course Extremes
| 1 week | 132.84 |  | 140 |
| 1 month | 132.84 | | 140.5 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
