|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.00 GBX | -1.46% |
|
-1.46% | -1.46% |
| Jul. 13 | Avation hails passenger demand but notes supply chain constraints | AN |
| Jul. 08 | Brave Bison earnings jump; Aptamer begins Ebola work | AN |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 135.00 | GBX 137.00 | GBX 137.00 | GBX 135.00 |
| Volume | 164,353 | 104,586 | 86,127 | 104,176 | 93,664 |
| Change | +0.73% | -2.17% | +1.48% | 0.00% | -1.46% |
| Opening | GBX 133.50 | GBX 137.50 | GBX 135.00 | GBX 137.00 | GBX 137.50 |
| High | GBX 139.50 | GBX 140.00 | GBX 139.00 | GBX 138.84 | GBX 139.75 |
| Low | GBX 133.50 | GBX 135.00 | GBX 135.00 | GBX 136.50 | GBX 135.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.46% | ||
| Current month | +0.75% | ||
| 1 month | -0.37% | ||
| 6 months | -4.59% | ||
| Current year | -1.46% | ||
| 1 year | -16.41% | ||
| 3 years | +28.57% | ||
| 5 years | +47.54% | ||
| 10 years | -1.10% |
Volumes
marketsDaily volume
91,164
Estimated daily volume
91,164
Avg. Volume 20 sessions
173,386
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
23,407,110
Avg. Volume 20 sessions USD
23,407,110
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,838,078
Market Cap (USD)
108,754,191
Net sales (GBP)
81,701,170
Net sales (USD)
109,915,338
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,778,928
Free-Float
70.83 %
Free-Float capitalization (GBX)
61,371,001
Free-Float capitalization (USD)
82,564,476
Average Daily Capital Traded
28.96%
Indicators
Moving average 5 days
136.4
Moving average 20 days
135.8
Moving average 50 days
135.73
Moving average 100 days
134.79
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.15%
RSI 9 days
55.07
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.46% | -16.41% | +28.57% | 109M | |
| -0.13% | -1.94% | +31.12% | +120.81% | 23.17B | |
| -1.68% | +3.14% | +49.71% | +104.19% | 7.86B | |
| 0.00% | -3.93% | +2.99% | +16.96% | 6.71B | |
| -1.47% | -0.92% | +15.90% | +35.88% | 6.34B | |
| +1.02% | +3.75% | -10.44% | -43.54% | 4.93B | |
| -1.14% | +10.43% | +31.19% | +292.44% | 2.75B | |
| -0.16% | +1.83% | +9.31% | +18.72% | 2.41B | |
| +3.70% | +6.87% | -18.60% | +33.33% | 2.26B | |
| -0.84% | -0.15% | +17.21% | +41.11% | 2.23B | |
| Average | -0.22% | +2.21% | +11.20% | +64.85% | 5.88B | |
| Weighted average by Cap. | -0.30% | +0.72% | +21.85% | +81.07% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d4c677ced5ebb27b91ee8e.FnR0a6tPAmyq9HpOanCDfcezC5pzMF-GrMQtunfVhVo.TBoCWPsLWzqHsxcAACnZDLGEUdk4BjLS3Ilmyhy9sgo7IUwJnRU6Bu2gGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:14 am | 137.00 | 1,181 | 77,811 |
| 11:00:04 am | 137.00 | 84 | 76,630 |
| 11:00:04 am | 137.00 | 84 | 76,546 |
| 11:00:04 am | 137.00 | 1,548 | 76,462 |
| 11:00:03 am | 137.00 | 1,419 | 74,914 |
| 10:59:28 am | 137.00 | 7,694 | 73,495 |
| 09:45:42 am | 135.30 | 200 | 65,801 |
| 09:02:17 am | 135.50 | 5,000 | 65,601 |
| 09:02:11 am | 135.71 | 5,000 | 60,601 |
Course Extremes
| 1 week | 133.5 |  | 140 |
| 1 month | 133 | | 140.5 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
