AVENUE SUPERMARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,568.45 INR | +2.64% |
|
-6.84% | +0.19% |
| Jan. 11 | Avenue Supermarts Limited Announces Change in Management | CI |
| Jan. 11 | Avenue Supermarts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2024 | CI |
Quotes 5-day view: Avenue Supermarts Limited
Delayed Quote NSE India S.E.
| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 3813.8 ₹ | 3686.25 ₹ | 3507.45 ₹ | 3476.5 ₹ | 3568.45 ₹ |
| Volume | 727 974 | 902 001 | 2 952 386 | 746 217 | 744 961 |
| Change | -0.76% | -3.34% | -4.85% | -0.88% | +2.64% |
| Opening | 3,853.50 ₹ | 3,837.80 ₹ | 3,501.00 ₹ | 3,529.95 ₹ | 3,500.05 ₹ |
| High | 3,860.00 ₹ | 3,837.80 ₹ | 3,643.95 ₹ | 3,538.95 ₹ | 3,578.95 ₹ |
| Low | 3,790.10 ₹ | 3,666.65 ₹ | 3,469.95 ₹ | 3,443.00 ₹ | 3,476.50 ₹ |
Performance
| 1 day | +2.64% | ||
| 1 week | -6.84% | ||
| Current month | +0.19% | ||
| 1 month | -2.30% | ||
| 3 months | -14.70% | ||
| 6 months | -27.82% | ||
| Current year | +0.19% | ||
| 1 year | -7.10% | ||
| 3 years | -17.45% | ||
| 5 years | +84.82% |
Volumes
marketsDaily volume
744 961
Estimated daily volume
744 961
Avg. Volume 20 sessions
1 566 812
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
5 591 090 281.40
Avg. Volume 20 sessions USD
64 711 278.92
Record volume 1
85 728 440
Record volume 2
16 504 560
Record volume 3
15 817 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 258 908 985 367
Capitalization (USD)
26 142 389 589
Net sales (INR)
507 888 300 000
Net sales (USD)
5 877 799 368
Number of employees
13 971
Sales / Employee (INR)
36 353 038
Sales / Employee (USD)
420 714
Free-Float
22.15 %
Free-Float capitalization (INR)
500 312 003 901
Free-Float capitalization (USD)
5 790 118 773
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3 665.40
Moving average 20 days
3 620.25
Moving average 50 days
3 714.10
Moving average 100 days
4 244.69
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
35.35
RSI 14 days
38.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.64% | -6.84% | -7.10% | -17.45% | 26.14B | ||
| -0.92% | +1.04% | +25.06% | +39.89% | 39.76B | ||
| -1.39% | -2.19% | -22.68% | +0.64% | 28.32B | ||
| -0.42% | -6.55% | -7.48% | -11.88% | 17.44B | ||
| +0.47% | -0.10% | +20.84% | +16.41% | 15.73B | ||
| -0.94% | +0.51% | +36.09% | +104.70% | 14.66B | ||
| +0.43% | -2.27% | -11.82% | -11.57% | 11.92B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +5.76% | +9.22% | +5.96% | +22.38% | 9.69B | ||
| +1.57% | +2.79% | -13.86% | -19.62% | 9.54B | ||
| Average | +0.74% | -1.41% | +2.50% | +12.35% | 18.5B | |
| Weighted average by Cap. | +0.31% | -2.04% | +3.67% | +14.19% |
Historical Quotes: Avenue Supermarts Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17899ef2118dc68b.j6Idv2KkJE1ZObCNMw7jkQ1VPmB3rUm3YTh95lHXIpQ.wfVP6BSVbHkDaMjaekChpWAwRhAS7yXSU1M6sCW2Q9Dn6EfUKvx3eCxhgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:02 am | 3,568.45 | 1 | 744,961 |
| 05:15:03 am | 3,568.45 | 25 | 744,960 |
| 05:13:15 am | 3,568.45 | 1 | 744,935 |
| 05:13:14 am | 3,568.45 | 1 | 744,934 |
| 05:12:39 am | 3,568.45 | 1 | 744,933 |
| 05:11:01 am | 3,568.45 | 2 | 744,932 |
| 05:10:51 am | 3,568.45 | 2 | 744,930 |
| 05:10:36 am | 3,568.45 | 1 | 744,928 |
| 05:10:33 am | 3,568.45 | 3 | 744,927 |
Course Extremes
1 week
3 443.00
3 860.00
1 month
3 399.004 165.90
Current year
3 443.004 165.90
1 year
3 399.005 484.85
3 years
3 186.005 484.85
5 years
1 729.305 900.00
10 years
558.305 900.00
Monthly variations
Annual variations
| 2025 | +0.19% | ||
| 2024 | -12.76% | ||
| 2023 | +0.34% | ||
| 2022 | -12.90% | ||
| 2021 | +69.03% | ||
| 2020 | +50.33% | ||
| 2019 | +14.42% | ||
| 2018 | +36.00% | ||
| 2017 | +84.13% |
- Stock Market
- Equities
- DMART Stock
- Quotes Avenue Supermarts Limited