Quotes Avenue Supermarts Limited

Equities

DMART

INE192R01011

Food Retail & Distribution

Market Closed - NSE India S.E. 06:43:30 2024-02-21 am EST 5-day change 1st Jan Change
3,836 INR +2.12% Intraday chart for Avenue Supermarts Limited +3.58% -6.05%

Quotes 5-day view

Delayed Quote NSE India S.E.
Avenue Supermarts Limited(DMART) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 3693.3 ₹ 3707.25 ₹ 3756.2 ₹ 3835.75 ₹
Volume 726 598 226 669 316 518 592 509
Change +0.40% +0.38% +1.32% +2.12%
Opening 3,698.60 3,673.30 3,701.00 3,752.00
High 3,724.65 3,722.00 3,784.00 3,889.00
Low 3,665.10 3,673.30 3,691.40 3,752.00

Performance

1 day+2.12%
1 week+3.58%
Current month+1.14%
1 month+4.33%
3 months+1.13%
6 months+8.33%
Current year-6.05%
1 year+7.96%
3 years+23.67%
5 years+160.41%

Volumes

markets
Daily volume
592 509
Estimated daily volume
592 509
Avg. Volume 20 sessions
290 803
Daily volume ratio
2.04
Avg. Volume 20 sessions INR
1 115 447 607.25
Avg. Volume 20 sessions USD
13 454 529.04
Record volume 1
85 728 440
Record volume 2
16 504 560
Record volume 3
15 817 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 444 474 935 334
Capitalization (USD)
29 485 256 670
Net sales (INR)
428 395 600 000
Net sales (USD)
5 167 307 727
Number of employees
12 108
Sales / Employee (INR)
35 381 203
Sales / Employee (USD)
426 768
Free-Float
22.09 %
Free-Float capitalization (INR)
539 907 964 426
Free-Float capitalization (USD)
6 512 369 867
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3 665.10
Extreme 3665.1
3 889.00
1 month
3 644.30
Extreme 3644.3
3 889.00
Current year
3 644.30
Extreme 3644.3
4 155.00
1 year
3 292.00
Extreme 3292
4 206.00
3 years
2 676.40
Extreme 2676.4
5 900.00
5 years
1 226.00
Extreme 1226
5 900.00
10 years
558.30
Extreme 558.3
5 900.00

Indicators

Moving average 5 days
3 711.55
Moving average 20 days
3 726.07
Moving average 50 days
3 850.89
Moving average 100 days
3 824.58
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
55.49
RSI 14 days
50.11

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.12%+3.58%-6.05%+7.96% 29 485 M $
+0.58%-6.12%+2.60%+31.85% 42 854 M $
+0.51%+0.76%+13.10%+4.27% 37 349 M $
+0.88%+1.44%+5.05%+5.05% 19 835 M $
-0.45%+0.18%-5.03%+8.75% 14 944 M $
+1.30%-2.81%-3.48%-14.23% 14 021 M $
+4.93%+10.09%-0.51%-9.50% 11 880 M $
+0.15%-.--%-.--%-.--% 11 825 M $
-0.66%+5.24%-1.45%+22.70% 11 226 M $
-0.10%+2.68%+4.89%+32.61% 10 705 M $
-1.19%+4.01%-0.81%-12.84% 7 778 M $
+0.90%+4.96%-1.74%+18.03% 7 688 M $
+1.17%+3.80%-14.31%-1.71% 7 558 M $
-0.72%+6.13%-5.46%-8.88% 7 403 M $
+2.75%+7.79%+26.19%+39.39% 7 092 M $
+0.05%+0.05%+40.94%+90.45% 6 849 M $
Average+0.76%+1.72%+3.37%+13.37%
Weighted average by Cap.+0.82%+0.47%+2.92%+12.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79f80bc00df924f91bd71ff1277dc.fIW7oAm-VtH61DcsxZ22AQd6T5pJDnCf916X0IyAI3g.JtfKwUCPCY67pERl8sneRH42Gq0QXwjsuAj7sevoZxY_6_qVe_lv5L2lXA
DatePriceVolumeDaily volume
05:22:19 am 3,836 8 592,509
05:12:55 am 3,836 2 592,501
05:11:27 am 3,836 2 592,499
05:10:36 am 3,836 8 592,497
05:10:35 am 3,836 2 592,489
04:59:59 am 3,833 8 592,487
04:59:54 am 3,834 127 592,479
04:59:48 am 3,833 169 592,352
Chart Avenue Supermarts Limited
More charts

Monthly variations

Annual change

2024-6.05%
2023+0.34%
2022-12.90%
2021+69.03%
2020+50.33%
2019+14.42%
2018+36.00%
2017+84.13%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer