Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Avenue Supermarts Limited
  6. Quotes
  7. 5 day view
    DMART   INE192R01011

AVENUE SUPERMARTS LIMITED

(DMART)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 21/01 07:09:11
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
4400.5(c) 4441.15(c) 4483.4(c) 4483.55(c) 4299.8 Last
+1.80% +0.92% +0.95% 0.00% -4.10% Change
870 335 940 894 579 886 350 124 606 584 Volume
4360.55 4434.85 4459 4495.85 4425 Open
4414 4500 4505 4517 4435.45 High
4290.45 4381 4365 4462.35 4281 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 39 069 516 944
Volumes NSE India Stock Exchange
Session volume 606 584
Avg. Volume 20 sessions 661 887
Volume ratio 0.92
Session exchange 2 608 189 883
Avg. Exchange 20 sessions 2 845 981 723
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 -7.96%
1-year price change +58.13%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (10/18/2021) 5900
10-year Low (03/21/2017) 558.3
Indicators NSE India Stock Exchange
STIM
RSI 14 days 44.26
MA20 4568.88
MA50 4711.19
MA100 4544.45
MA20 / Price -6.26%
MA50 / Price -9.57%
MA100 / Price -5.69%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:09:11 am 4299.8 -
05:29:36 am 4299.8 2
05:28:24 am 4299.8 1
05:28:14 am 4299.8 20
05:27:37 am 4299.8 10
05:27:34 am 4299.8 7
05:26:46 am 4299.8 5
05:21:11 am 4299.8 5
05:20:54 am 4299.8 5
05:13:04 am 4299.8 10
05:12:50 am 4299.8 10
05:12:37 am 4299.8 25
05:11:53 am 4299.8 353
05:11:42 am 4299.8 10
05:10:12 am 4299.8 20
05:10:01 am 4299.8 2
05:01:21 am 4299.8 -
05:00:00 am 4305 53
04:59:59 am 4305 20
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for AVENUE SUPERMARTS LIMITED
Daily chart AVENUE SUPERMARTS LIMITED
Duration : Period :
Avenue Supermarts Limited Technical Analysis Chart | MarketScreener
Full-screen chart