|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,002.20 INR | +2.03% |
|
+5.97% | +5.82% |
| Jan. 12 | Asian Markets Upgrades Avenue Supermarts to Accumulate from Hold, Price Target is INR4,300 | MT |
| Jan. 11 | Indian shares stage intraday rebound on optimism over trade deal progress | RE |
Quotes 5-day view: Avenue Supermarts Limited
Delayed Quote NSE India S.E.
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 3,824.30 ₹ | 3,934.90 ₹ | 3,889.90 ₹ | 3,922.40 ₹ | 4,002.20 ₹ |
| Volume | 269,849 | 867,140 | 276,165 | 224,953 | 388,861 |
| Change | +1.26% | +2.89% | -1.14% | +0.84% | +2.03% |
| Opening | 3,794.00 ₹ | 3,849.00 ₹ | 3,934.80 ₹ | 3,893.10 ₹ | 3,940.00 ₹ |
| High | 3,849.00 ₹ | 3,949.50 ₹ | 3,949.00 ₹ | 3,939.60 ₹ | 4,019.00 ₹ |
| Low | 3,749.00 ₹ | 3,825.10 ₹ | 3,850.00 ₹ | 3,890.20 ₹ | 3,920.00 ₹ |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.97% | ||
| Current month | +8.48% | ||
| 1 month | +4.43% | ||
| 3 months | -0.42% | ||
| 6 months | -4.36% | ||
| Current year | +5.82% | ||
| 1 year | +7.53% | ||
| 3 years | +14.39% | ||
| 5 years | +34.86% |
Volumes
marketsDaily volume
388,861
Estimated daily volume
392,189
Avg. Volume 20 sessions
395,596
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1,583,254,311.2
Avg. Volume 20 sessions USD
17,488,627.12
Record volume 1
85,728,440
Record volume 2
16,504,560
Record volume 3
15,817,670
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,552,435,385,950
Capitalization (USD)
28,139,498,117
Net sales (INR)
593,580,500,000
Net sales (USD)
6,543,968,734
Number of employees
16,959
Sales / Employee (INR)
35,000,914
Sales / Employee (USD)
385,870
Free-Float
22.15 %
Free-Float capitalization (INR)
565,323,380,023
Free-Float capitalization (USD)
6,232,446,187
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,869.62
Moving average 20 days
3,766.34
Moving average 50 days
3,806.38
Moving average 100 days
4,045.78
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
66.31
RSI 14 days
60.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +5.97% | +7.53% | +14.39% | 28.14B | |
| +0.67% | +5.35% | +6.72% | +24.73% | 35.27B | |
| -0.28% | +3.26% | -3.02% | +16.41% | 34.83B | |
| -0.29% | +5.29% | +54.39% | +200.44% | 24.43B | |
| -0.41% | +0.14% | +12.37% | +21.08% | 20.66B | |
| -0.29% | +1.39% | +3.92% | +5.75% | 15.3B | |
| -0.21% | -0.07% | -11.41% | -21.94% | 14.72B | |
| -0.13% | +3.77% | +7.10% | -8.87% | 12.5B | |
| +0.15% | -.--% | -.--% | -.--% | 11.82B | |
| -1.68% | +1.55% | -16.29% | +5.55% | 10.87B | |
| Average | -0.04% | +3.33% | +6.13% | +25.76% | 20.85B | |
| Weighted average by Cap. | +0.15% | +3.69% | +8.30% | +33.06% |
Historical Quotes: Avenue Supermarts Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
102a425cf85fa3.7RKEzszW_DI5VqE_CCEZQYG1NsTUoYkyDpnfC7emuSE.pVSy9r6XmQt8LNF5TmdQB9DxbvCTx8xKZcu3ScKL3WeCK9S9qI_NQWp76A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:44 am | 4,002.20 | 13 | 388,861 |
| 05:25:04 am | 4,002.20 | 1 | 388,848 |
| 05:23:46 am | 4,002.20 | 1 | 388,847 |
| 05:22:08 am | 4,002.20 | 10 | 388,846 |
| 05:20:47 am | 4,002.20 | 50 | 388,836 |
| 05:18:38 am | 4,002.20 | 50 | 388,786 |
| 05:18:27 am | 4,002.20 | 1 | 388,736 |
| 05:18:10 am | 4,002.20 | 1 | 388,735 |
| 05:16:31 am | 4,002.20 | 4 | 388,734 |
Course Extremes
| 1 week | 3,749 |  | 4,019 |
| 1 month | 3,529 | | 4,019 |
| Current year | 3,529 | | 4,019 |
| 1 year | 3,340 | | 4,949.5 |
| 3 years | 3,292 | | 5,484.85 |
| 5 years | 2,676.4 | | 5,900 |
| 10 years | 558.3 | | 5,900 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | +6.19% | ||
| 2024 | -12.76% | ||
| 2023 | +0.34% | ||
| 2022 | -12.90% | ||
| 2021 | +69.03% | ||
| 2020 | +50.33% | ||
| 2019 | +14.42% | ||
| 2018 | +36.00% | ||
| 2017 | +84.13% |
- Stock Market
- Equities
- DMART Stock
- Quotes Avenue Supermarts Limited
Select your edition
All financial news and data tailored to specific country editions
