AVIAT NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.31 USD | -0.13% |
|
+4.68% | -4.13% |
| May. 02 | B. Riley Securities Adjusts Aviat Networks' PT to $55 From $59, Keeps Buy Rating | MT |
| May. 01 | Earnings Flash (AVNW) AVIAT NETWORKS Reports Q3 Revenue $111.6M, vs. Street Est of $113.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.17 $ | 31.26 $ | 31.35 $ | 31.31 $ |
| Volume | 86 904 | 69 918 | 65 405 | 56 214 |
| Change | -0.42% | +0.29% | +0.29% | -0.13% |
| Opening | 31.26 | 31.33 | 31.10 | 31.35 |
| High | 32.13 | 31.72 | 31.52 | 31.48 |
| Low | 31.10 | 31.08 | 30.95 | 30.76 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.68% | ||
| Current month | -6.40% | ||
| 1 month | -8.10% | ||
| 3 months | -4.19% | ||
| 6 months | +6.50% | ||
| Current year | -4.13% | ||
| 1 year | +5.85% | ||
| 3 years | +5.42% | ||
| 5 years | +366.99% | ||
| 10 years | +401.76% |
Volumes
marketsDaily volume
56 214
Estimated daily volume
56 214
Avg. Volume 20 sessions
138 608
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
4 339 816.48
Record volume 1
1 618 190
Record volume 2
1 500 640
Record volume 3
1 325 384
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
393 419 042
Net sales (USD)
346 593 000
Number of employees
695
Sales / Employee (USD)
498 695
Free-Float
88.51 %
Free-Float capitalization (USD)
353 762 172
Average Daily Capital Traded
1.1%
Highs and lows
1 week
29.98
32.13
1 month
27.0034.66
Current year
27.0038.85
1 year
25.0838.85
3 years
21.1542.81
5 years
3.5543.76
10 years
2.8643.76
Indicators
Moving average 5 days
31.28
Moving average 20 days
32.54
Moving average 50 days
34.53
Moving average 100 days
33.40
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
42.79
RSI 14 days
41.98
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.68% | -4.13% | +5.85% | 393M | ||
| +3.94% | +4.29% | -11.76% | +63.65% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -20.03% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.79% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -34.96% | 1.4B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +42.99% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +34.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -4.86% | 539M | ||
| +0.30% | +0.30% | -3.19% | +12.46% | 417M | ||
| -0.82% | -0.82% | +35.04% | +39.24% | 321M | ||
| 0.00% | +3.33% | +3.68% | +38.39% | 298M | ||
| +0.34% | -0.17% | -12.83% | +16.34% | 296M | ||
| -3.75% | +0.87% | +14.93% | +21.07% | 261M | ||
| Average | -0.55% | -1.52% | -2.91% | +17.43% | ||
| Weighted average by Cap. | +0.88% | -1.53% | -8.46% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd50b85e9bcef2909b558b385e33aa4.nn2OR7Q3W0nJgM9SemBWyjAeqRsSf29htS4K44gWjLc.yC_aIfJnOi6v2PwAMlc7i3RI3G8qSVgM6kFe0tBJvcP5ONwN91oacZvZgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.31 | 7,617 | 28,043 |
| 03:59:55 pm | 31.32 | 100 | 20,426 |
| 03:59:55 pm | 31.31 | 217 | 20,326 |
| 03:59:46 pm | 31.32 | 100 | 20,109 |
| 03:59:41 pm | 31.32 | 100 | 20,009 |
| 03:59:31 pm | 31.28 | 100 | 19,909 |
| 03:59:24 pm | 31.28 | 100 | 19,809 |
| 03:59:22 pm | 31.28 | 133 | 19,709 |
| 03:59:22 pm | 31.28 | 263 | 19,576 |
| 03:59:22 pm | 31.28 | 204 | 19,313 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Equities
- AVNW Stock
- Quotes Aviat Networks, Inc.
