|
Real-time Estimate
Cboe BZX
03:58:58 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.38 USD | -5.00% |
|
-7.25% | -9.59% |
| Sep. 10 | Aviat Networks Shares Rise on $35 Million to $40 Million in Orders From North American Customer | MT |
| Aug. 28 | B. Riley Raises Price Target on Aviat Networks to $33 From $28, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $20.42 | $20.77 | $20.28 | $20.40 | $19.33 |
| Volume | 96,040 | 46,457 | 79,685 | 115,382 | 104,570 |
| Change | -2.02% | +1.71% | -2.36% | +0.59% | -5.00% |
| Opening | $20.66 | $20.66 | $20.77 | $20.26 | $20.07 |
| High | $20.93 | $20.89 | $21.00 | $20.76 | $20.36 |
| Low | $20.39 | $20.45 | $20.25 | $19.80 | $19.20 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.25% | ||
| Current month | -3.59% | ||
| 1 month | -2.28% | ||
| 3 months | -8.78% | ||
| 6 months | -13.67% | ||
| Current year | -9.59% | ||
| 1 year | -15.00% | ||
| 3 years | -28.49% | ||
| 5 years | -36.97% | ||
| 10 years | +332.92% |
Volumes
marketsDaily volume
104,570
Estimated daily volume
109,048
Avg. Volume 20 sessions
98,580
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,910,480.4
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
261,151,395
Net sales (USD)
439,682,000
Number of employees
899
Sales / Employee (USD)
489,079
Free-Float
87.85%
Free-Float capitalization (USD)
237,616,731
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
20.54
Moving average 20 days
20.28
Moving average 50 days
20.49
Moving average 100 days
20.21
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
48.34
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -7.25% | -15.00% | -28.49% | 261M | |
| -1.36% | -3.34% | +65.26% | +109.51% | 454B | |
| -4.60% | -9.64% | +40.52% | +296.31% | 258B | |
| -6.67% | -16.15% | -23.13% | +172.93% | 155B | |
| -5.73% | -14.29% | +83.80% | +847.60% | 129B | |
| -9.24% | -18.82% | +475.30% | +2,039.37% | 89.49B | |
| +0.57% | +0.68% | -2.00% | +53.89% | 74.31B | |
| -10.32% | -19.52% | +118.00% | +725.82% | 56.78B | |
| -0.48% | -8.97% | +86.24% | +153.92% | 54.71B | |
| +1.09% | +1.06% | +11.94% | +158.79% | 53.31B | |
| Average | -4.45% | -6.93% | +84.09% | +452.97% | 132.41B | |
| Weighted average by Cap. | -3.85% | -6.19% | +76.80% | +382.56% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a3df2ea66450b9.ropJSai-lsiGKaUuMvnoIsrrTpA6wAM1bCM9Lo0cgNs.3-d5BMKJ4LDIW_AdXJ23UKi0BdsXpVN6BxJeav9t85aXxBMF2uvuv8pA5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:24 pm | 19.33 | 100 | 74,432 |
| 03:41:24 pm | 19.33 | 100 | 74,332 |
| 03:38:39 pm | 19.42 | 192 | 74,232 |
| 03:38:39 pm | 19.33 | 838 | 74,040 |
| 03:38:39 pm | 19.38 | 100 | 73,202 |
| 03:38:24 pm | 19.41 | 100 | 73,102 |
| 03:37:02 pm | 19.42 | 100 | 73,002 |
| 03:36:47 pm | 19.42 | 100 | 72,902 |
| 03:36:18 pm | 19.51 | 100 | 72,802 |
| 03:35:59 pm | 19.42 | 100 | 72,702 |
Price Extremes
| 1 week | 19.2 |  | 21 |
| 1 month | 19.2 | | 21.25 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
