|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | -1.36% |
|
-1.83% | -4.82% |
| Jun. 30 | Craig-Hallum Initiates Aviat Networks at Buy With $36 Price Target | MT |
| Jun. 28 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $20.79 | $20.61 | $20.77 | $20.63 | $20.35 |
| Volume | 68,752 | 105,344 | 97,343 | 96,382 | 147,561 |
| Change | +0.27% | -0.84% | +0.78% | -0.67% | -1.36% |
| Opening | $20.50 | $20.82 | $20.88 | $20.74 | $20.50 |
| High | $21.76 | $21.54 | $21.49 | $21.30 | $21.14 |
| Low | $20.37 | $20.44 | $20.69 | $20.47 | $20.28 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.83% | ||
| Current month | -8.33% | ||
| 1 month | -1.50% | ||
| 3 months | -10.08% | ||
| 6 months | -3.83% | ||
| Current year | -4.82% | ||
| 1 year | -16.15% | ||
| 3 years | -34.94% | ||
| 5 years | -34.31% | ||
| 10 years | +413.89% |
Volumes
marketsDaily volume
147,561
Estimated daily volume
147,561
Avg. Volume 20 sessions
99,396
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
2,022,708.6
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
263,318,072
Net sales (USD)
434,606,000
Number of employees
922
Sales / Employee (USD)
471,373
Free-Float
88.57 %
Free-Float capitalization (USD)
238,632,525
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
20.63
Moving average 20 days
21.01
Moving average 50 days
19.21
Moving average 100 days
21.01
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
46.9
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.83% | -16.15% | -34.94% | 263M | |
| +1.75% | +0.22% | +199.23% | +497.69% | 40.13B | |
| +1.71% | -13.00% | +130.18% | +78.02% | 6.62B | |
| -1.78% | -0.10% | +66.46% | +9.75% | 3.89B | |
| -1.91% | +19.01% | +70.63% | +111.35% | 3.79B | |
| -5.71% | -3.27% | +78.45% | +69.24% | 1.55B | |
| -0.27% | -1.06% | -4.35% | +46.67% | 1.27B | |
| -1.36% | +2.05% | +26.95% | +249.12% | 1.14B | |
| +2.18% | +2.89% | -6.60% | -17.88% | 825M | |
| +1.75% | +11.68% | -4.64% | +76.41% | 672M | |
| Average | -0.50% | +5.37% | +54.02% | +108.54% | 6.02B | |
| Weighted average by Cap. | +0.98% | +8.81% | +158.21% | +356.20% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
756ca206f5eb0f3656267.NKlsC1L_VnbmV4vlXmwwV20QyMh-cFg9NSI6A25mRCw.Rdo4WSSaYSyhBbyLJCJYCDVeq58YADxTTBt-bgVLFGVf8AJNArcnAaI90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.35 | 21,857 | 106,954 |
| 03:59:57 pm | 20.34 | 100 | 85,097 |
| 03:59:56 pm | 20.36 | 100 | 84,997 |
| 03:59:56 pm | 20.36 | 335 | 84,897 |
| 03:59:56 pm | 20.36 | 208 | 84,562 |
| 03:59:55 pm | 20.34 | 598 | 84,354 |
| 03:59:54 pm | 20.35 | 100 | 83,756 |
| 03:59:53 pm | 20.35 | 100 | 83,656 |
| 03:59:51 pm | 20.36 | 100 | 83,556 |
| 03:59:51 pm | 20.35 | 568 | 83,456 |
Course Extremes
| 1 week | 20.28 |  | 21.54 |
| 1 month | 19.83 | | 22.99 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
