|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 USD | -0.34% |
|
-0.92% | -3.93% |
| Jun. 30 | Craig-Hallum Initiates Aviat Networks at Buy With $36 Price Target | MT |
| Jun. 28 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $20.79 | $20.61 | $20.77 | $20.63 | $20.54 |
| Volume | 68,752 | 105,344 | 97,343 | 96,382 | 83,406 |
| Change | +0.27% | -0.84% | +0.78% | -0.67% | -0.34% |
| Opening | $20.50 | $20.82 | $20.88 | $20.74 | $20.50 |
| High | $21.76 | $21.54 | $21.49 | $21.30 | $21.14 |
| Low | $20.37 | $20.44 | $20.69 | $20.47 | $20.28 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.92% | ||
| Current month | -7.48% | ||
| 1 month | -0.58% | ||
| 3 months | -9.24% | ||
| 6 months | -2.93% | ||
| Current year | -3.93% | ||
| 1 year | -15.37% | ||
| 3 years | -34.02% | ||
| 5 years | -33.70% | ||
| 10 years | +430.75% |
Volumes
marketsDaily volume
83,406
Estimated daily volume
147,276
Avg. Volume 20 sessions
101,935
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
2,095,783.6
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
266,941,121
Net sales (USD)
434,606,000
Number of employees
922
Sales / Employee (USD)
471,373
Free-Float
88.57 %
Free-Float capitalization (USD)
241,915,920
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
20.7
Moving average 20 days
21.02
Moving average 50 days
19.11
Moving average 100 days
21.05
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
49.42
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.92% | -15.37% | -34.02% | 267M | |
| +1.75% | -0.64% | +202.34% | +497.69% | 39.38B | |
| +1.71% | -19.41% | +128.17% | +78.02% | 6.51B | |
| -1.90% | -0.40% | +65.96% | +9.66% | 3.96B | |
| -1.91% | +23.29% | +73.93% | +111.35% | 3.87B | |
| -5.71% | -4.77% | +79.20% | +69.24% | 1.65B | |
| -0.27% | -2.09% | -2.60% | +46.67% | 1.27B | |
| +0.12% | +0.25% | +33.83% | +258.67% | 1.14B | |
| +2.18% | -0.34% | -4.40% | -17.88% | 806M | |
| +1.65% | +11.41% | -4.87% | +75.49% | 661M | |
| Average | -0.29% | +4.70% | +55.62% | +109.49% | 5.95B | |
| Weighted average by Cap. | +0.97% | +8.34% | +159.71% | +354.05% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
947c293.BuYyNDPZk9p3zqgPZqO-e_rX_rHvICGvdbuSOvYg0Ko.UpJiTVuG0ZURv95GU_TmAYmUi9bYbXnGROKqApJVmZ83k1cFZry-jx-i8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:20 pm | 20.54 | 100 | 59,390 |
| 01:03:46 pm | 20.57 | 100 | 59,290 |
| 12:54:15 pm | 20.50 | 200 | 59,190 |
| 12:54:15 pm | 20.50 | 200 | 58,990 |
| 12:54:15 pm | 20.50 | 200 | 58,790 |
| 12:54:15 pm | 20.50 | 100 | 58,590 |
| 12:54:15 pm | 20.50 | 200 | 58,490 |
| 12:54:15 pm | 20.46 | 200 | 58,290 |
| 12:54:15 pm | 20.50 | 100 | 58,090 |
| 12:54:15 pm | 20.49 | 100 | 57,990 |
Course Extremes
| 1 week | 20.28 |  | 21.76 |
| 1 month | 19.83 | | 22.99 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
