Quotes 5-day view: Avicopter Plc

End-of-day quote Shanghai S.E.
  2025-02-05 2025-02-06
Last 35.98 ¥ 37 ¥
Volume 6 832 118 8 892 730
Change - +2.83%
Opening 36.15 ¥ 35.98 ¥
High 36.30 ¥ 37.00 ¥
Low 35.84 ¥ 35.81 ¥

Performance

1 day+2.83%
1 week+2.61%
Current month+2.61%
1 month+0.16%
3 months-16.55%
6 months-11.36%
Current year-4.05%
1 year+8.63%
3 years-33.06%
5 years-12.01%
10 years-19.67%

Volumes

markets
Daily volume
8 892 730
Avg. Volume 20 sessions
4 730 344
Avg. Volume 20 sessions CNY
175 022 728.00
Avg. Volume 20 sessions USD
24 017 493.85
Record volume 1
38 968 390
Record volume 2
38 060 410
Record volume 3
37 764 470
Capital turnover ratio
0.01

Basic data

Capitalization (CNY)
30 336 048 880
Capitalization (USD)
4 162 237 100
Net sales (CNY)
23 329 929 470
Net sales (USD)
3 200 967 218
Number of employees
10 596
Sales / Employee (CNY)
2 201 768
Sales / Employee (USD)
302 092

Indicators

Moving average 5 days
36.56
Moving average 20 days
36.92
Moving average 50 days
38.45
Moving average 100 days
39.19
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
50.15
RSI 14 days
46.47

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.83%+2.61%+8.63%-33.06%4.16B
+0.60%+0.95%+10.65%+52.19%138B
+1.63%+2.94%-11.40%-10.49%139B
-0.30%-2.42%+5.05%+15.20%106B
-3.93%-2.41%+20.09%+98.12%17.04B
+0.95%-1.86%-12.58%+11.93%13.96B
-2.82%+7.43%+195.46%+240.01%8.21B
-2.36%-4.50%+34.36%+106.30%6.01B
+3.41%-8.32%-23.26%-52.50%1.44B
+3.30%+4.53% - - 996M
Average +0.25%-0.53%+25.22%+47.52% 43.35B
Weighted average by Cap. +0.14%+0.55%+5.54%+26.73%
See all sector performances

Historical Quotes: Avicopter Plc

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Avicopter Plc
More charts

Course Extremes

1 week
35.81
Extreme 35.81
37.00
1 month
35.81
Extreme 35.81
37.88
Current year
35.81
Extreme 35.81
38.55
1 year
34.48
Extreme 34.48
46.10
3 years
30.24
Extreme 30.24
60.59
5 years
30.24
Extreme 30.24
84.28
10 years
30.24
Extreme 30.24
93.18

Monthly variations

Annual variations

2025-4.05%
2024+0.08%
2023-16.98%
2022-42.20%
2021+28.05%
2020+31.44%
2019+27.70%
2018-19.71%
2017-3.90%
2016-8.17%
2015+40.16%
2014+36.85%
2013+46.07%
2012+8.04%
2011-38.83%
2010+34.78%
2009+134.78%
2008-71.19%
2007+147.15%
2006+108.24%
2005-18.52%
2004-33.85%
2003-36.65%
2002+72.87%
2001+10.37%
2000+3.14%