End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.00 CNY | +2.83% |
|
+2.61% | -4.05% |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.2025-02-05 | 2025-02-06 | |
---|---|---|
Last | 35.98 ¥ | 37 ¥ |
Volume | 6 832 118 | 8 892 730 |
Change | - | +2.83% |
Opening | 36.15 ¥ | 35.98 ¥ |
High | 36.30 ¥ | 37.00 ¥ |
Low | 35.84 ¥ | 35.81 ¥ |
Performance
1 day | +2.83% | ||
1 week | +2.61% | ||
Current month | +2.61% | ||
1 month | +0.16% | ||
3 months | -16.55% | ||
6 months | -11.36% | ||
Current year | -4.05% | ||
1 year | +8.63% | ||
3 years | -33.06% | ||
5 years | -12.01% | ||
10 years | -19.67% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.83% | +2.61% | +8.63% | -33.06% | 4.16B | ||
+0.60% | +0.95% | +10.65% | +52.19% | 138B | ||
+1.63% | +2.94% | -11.40% | -10.49% | 139B | ||
-0.30% | -2.42% | +5.05% | +15.20% | 106B | ||
-3.93% | -2.41% | +20.09% | +98.12% | 17.04B | ||
+0.95% | -1.86% | -12.58% | +11.93% | 13.96B | ||
-2.82% | +7.43% | +195.46% | +240.01% | 8.21B | ||
-2.36% | -4.50% | +34.36% | +106.30% | 6.01B | ||
+3.41% | -8.32% | -23.26% | -52.50% | 1.44B | ||
+3.30% | +4.53% | - | - | 996M | ||
Average | +0.25% | -0.53% | +25.22% | +47.52% | 43.35B | |
Weighted average by Cap. | +0.14% | +0.55% | +5.54% | +26.73% |
Historical Quotes: Avicopter Plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -4.05% | ||
2024 | +0.08% | ||
2023 | -16.98% | ||
2022 | -42.20% | ||
2021 | +28.05% | ||
2020 | +31.44% | ||
2019 | +27.70% | ||
2018 | -19.71% | ||
2017 | -3.90% | ||
2016 | -8.17% | ||
2015 | +40.16% | ||
2014 | +36.85% | ||
2013 | +46.07% | ||
2012 | +8.04% | ||
2011 | -38.83% | ||
2010 | +34.78% | ||
2009 | +134.78% | ||
2008 | -71.19% | ||
2007 | +147.15% | ||
2006 | +108.24% | ||
2005 | -18.52% | ||
2004 | -33.85% | ||
2003 | -36.65% | ||
2002 | +72.87% | ||
2001 | +10.37% | ||
2000 | +3.14% |
- Stock Market
- Equities
- 600038 Stock
- Quotes Avicopter Plc