|
End-of-day quote
Taipei Exchange
2026-09-07
|
5-day change | 1st Jan Change | ||
| 34.10 TWD | -8.33% |
|
-23.37% | -6.45% |
Stock exchange
Taipei Exchange
6103 34.10 NT$
-8.33%
1.47M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 34.10TWD | -8.33% | 1.47M NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$44.60 | NT$44.30 | NT$41.00 | NT$37.20 | NT$34.10 |
| Volume | 28,657 | 39,407 | 59,108 | 25,553 | 43,001 |
| Change | +0.22% | -0.67% | -7.45% | -9.27% | -8.33% |
| Opening | NT$46.90 | NT$43.95 | NT$45.00 | NT$38.30 | NT$37.00 |
| High | NT$46.90 | NT$44.50 | NT$45.00 | NT$38.70 | NT$37.00 |
| Low | NT$44.60 | NT$41.80 | NT$41.00 | NT$37.15 | NT$34.10 |
Performance
| 1 day | -8.33% | ||
| 1 week | -23.37% | ||
| Current month | -23.37% | ||
| 1 month | +19.44% | ||
| 3 months | -13.01% | ||
| 6 months | -2.43% | ||
| Current year | -6.45% | ||
| 1 year | -16.73% | ||
| 3 years | +6.40% | ||
| 5 years | -31.74% | ||
| 10 years | -64.22% |
Volumes
marketsDaily volume
43,001
Avg. Volume 20 sessions
40,249
Avg. Volume 20 sessions TWD
1,372,490.9
Avg. Volume 20 sessions USD
43,643.84
Record volume 1
213,459
Record volume 2
173,160
Record volume 3
158,983
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TWD)
504,726,238
Market Cap (USD)
15,996,648
Net sales ()
91,554,000
Net sales (USD)
2,901,686
Free-Float
11.58 %
Free-Float capitalization (TWD)
58,426,694
Free-Float capitalization (USD)
1,851,759
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
40.24
Moving average 20 days
35
Moving average 50 days
33.25
Moving average 100 days
37.35
Price spread / (MMA5)
+18.01%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+9.53%
RSI 9 days
41.52
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -23.37% | -16.73% | +6.40% | 16M | |
| +7.81% | +21.27% | +231.71% | +563.88% | 223B | |
| -1.68% | -2.47% | +15.48% | +234.91% | 97.49B | |
| +1.48% | +0.18% | +371.67% | +1,130.68% | 61.33B | |
| +6.65% | -3.76% | +197.73% | +952.76% | 48.51B | |
| +5.21% | -5.01% | +608.21% | +414.36% | 46.77B | |
| -9.67% | -17.52% | - | - | 37.61B | |
| +10.00% | -1.11% | +100.26% | +602.82% | 33.66B | |
| +10.00% | -1.81% | +91.22% | +526.40% | 31.96B | |
| +6.36% | -3.98% | -21.08% | +988.39% | 31.3B | |
| Average | +2.78% | -3.17% | +175.39% | +602.29% | 61.14B | |
| Weighted average by Cap. | +4.46% | +2.05% | +208.41% | +612.59% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.1 |  | 45 |
| 1 month | 25.65 | | 47 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
