|
End-of-day quote
Taipei Exchange
2026-11-02
|
5-day change | 1st Jan Change | ||
| 32.40 TWD | -3.43% |
|
-10.50% | -11.11% |
Stock exchange
Taipei Exchange
6103 32.40 NT$
-3.43%
279K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 32.40TWD | -3.43% | 279K NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NT$33.90 | NT$34.00 | NT$34.00 | NT$33.55 | NT$32.40 |
| Volume | 37,533 | 4,254 | 3,005 | 4,025 | 8,602 |
| Change | - | +0.29% | 0.00% | -1.32% | -3.43% |
| Opening | NT$34.65 | NT$34.85 | NT$34.10 | NT$35.05 | NT$33.30 |
| High | NT$34.80 | NT$34.85 | NT$34.10 | NT$35.05 | NT$33.45 |
| Low | NT$33.60 | NT$33.25 | NT$34.00 | NT$33.55 | NT$32.10 |
Performance
| 1 day | -3.43% | ||
| 1 week | -10.50% | ||
| Current month | -3.43% | ||
| 1 month | -12.31% | ||
| 3 months | +14.08% | ||
| 6 months | -18.39% | ||
| Current year | -11.11% | ||
| 1 year | -16.17% | ||
| 3 years | -9.75% | ||
| 5 years | -31.06% | ||
| 10 years | -63.76% |
Volumes
marketsDaily volume
8,602
Avg. Volume 20 sessions
21,765
Avg. Volume 20 sessions TWD
705,186
Avg. Volume 20 sessions USD
21,512.4
Record volume 1
213,459
Record volume 2
173,160
Record volume 3
158,983
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
440,798,453
Market Cap (USD)
13,530,556
Net sales ()
91,554,000
Net sales (USD)
2,810,301
Free-Float
11.58%
Free-Float capitalization (TWD)
51,026,467
Free-Float capitalization (USD)
1,566,286
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
33.57
Moving average 20 days
36.22
Moving average 50 days
36.19
Moving average 100 days
34.93
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+7.81%
RSI 9 days
32.31
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -10.50% | -16.17% | -9.75% | 13.53M | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,538B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 943B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 319B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +0.45% | -6.14% | +75.70% | +400.63% | 1,180B | |
| Weighted average by Cap. | +0.69% | -5.13% | +50.29% | +437.88% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.1 |  | 35.05 |
| 1 month | 32.1 | | 39.9 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
