|
End-of-day quote
Taipei Exchange
2026-09-11
|
5-day change | 1st Jan Change | ||
| 30.30 TWD | -6.19% |
|
-18.55% | -16.87% |
Stock exchange
Taipei Exchange
6103 30.30 NT$
-6.19%
415K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 30.30TWD | -6.19% | 415K NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$34.10 | NT$35.40 | NT$33.45 | NT$32.30 | NT$30.30 |
| Volume | 43,001 | 44,056 | 10,200 | 14,935 | 13,708 |
| Change | -8.33% | +3.81% | -5.51% | -3.44% | -6.19% |
| Opening | NT$37.00 | NT$34.10 | NT$34.45 | NT$33.45 | NT$30.50 |
| High | NT$37.00 | NT$36.90 | NT$35.30 | NT$33.45 | NT$30.55 |
| Low | NT$34.10 | NT$34.05 | NT$33.45 | NT$31.50 | NT$29.50 |
Performance
| 1 day | -6.19% | ||
| 1 week | -18.55% | ||
| Current month | -31.91% | ||
| 1 month | +6.32% | ||
| 3 months | -17.66% | ||
| 6 months | -18.98% | ||
| Current year | -16.87% | ||
| 1 year | -26.01% | ||
| 3 years | -13.55% | ||
| 5 years | -35.53% | ||
| 10 years | -69.06% |
Volumes
marketsDaily volume
13,708
Avg. Volume 20 sessions
43,963
Avg. Volume 20 sessions TWD
1,332,078.9
Avg. Volume 20 sessions USD
42,119
Record volume 1
213,459
Record volume 2
173,160
Record volume 3
158,983
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TWD)
412,228,187
Market Cap (USD)
13,033,647
Net sales ()
91,554,000
Net sales (USD)
2,894,714
Free-Float
11.58 %
Free-Float capitalization (TWD)
47,719,196
Free-Float capitalization (USD)
1,508,764
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
33.11
Moving average 20 days
35.84
Moving average 50 days
32.86
Moving average 100 days
37.23
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+18.28%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+22.87%
RSI 9 days
34.08
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | -18.55% | -26.01% | -13.55% | 13.03M | |
| -2.86% | +3.85% | +209.80% | +542.16% | 231B | |
| -0.47% | -6.03% | -0.32% | +214.96% | 93B | |
| -0.19% | -0.92% | +304.91% | +1,127.69% | 60.78B | |
| +0.35% | +8.82% | +144.74% | +980.71% | 52.82B | |
| -1.71% | +8.31% | +585.61% | +444.29% | 50.67B | |
| +1.11% | +19.55% | +96.73% | +651.95% | 40.28B | |
| +0.26% | +15.02% | +83.66% | +538.38% | 36.79B | |
| -0.42% | +4.32% | -32.25% | +951.38% | 32.59B | |
| +0.87% | +11.24% | +63.23% | +335.79% | 31.88B | |
| Average | -0.93% | -0.39% | +143.01% | +577.38% | 63.02B | |
| Weighted average by Cap. | -1.14% | -1.19% | +178.21% | +596.75% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.5 |  | 37 |
| 1 month | 25.65 | | 47 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
