|
End-of-day quote
Taipei Exchange
2026-09-23
|
5-day change | 1st Jan Change | ||
| 37.20 TWD | +9.90% |
|
+15.35% | +2.06% |
Stock exchange
Taipei Exchange
6103 37.20 NT$
+9.90%
2.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 37.20TWD | +9.90% | 2.2M NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NT$35.45 | NT$38.95 | NT$37.60 | NT$33.85 | NT$37.20 |
| Volume | 28,602 | 148,719 | 41,158 | 40,414 | 59,078 |
| Change | +9.92% | +9.87% | -3.47% | -9.97% | +9.90% |
| Opening | NT$34.45 | NT$37.95 | NT$38.65 | NT$37.60 | NT$33.10 |
| High | NT$35.45 | NT$38.95 | NT$38.65 | NT$37.60 | NT$37.20 |
| Low | NT$34.45 | NT$36.80 | NT$36.00 | NT$33.85 | NT$33.05 |
Performance
| 1 day | +9.90% | ||
| 1 week | +15.35% | ||
| Current month | -16.40% | ||
| 1 month | +26.96% | ||
| 3 months | +16.25% | ||
| 6 months | -18.42% | ||
| Current year | +2.06% | ||
| 1 year | -7.58% | ||
| 3 years | -0.53% | ||
| 5 years | -20.29% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
59,078
Avg. Volume 20 sessions
37,201
Avg. Volume 20 sessions TWD
1,383,877.2
Avg. Volume 20 sessions USD
43,493.88
Record volume 1
213,459
Record volume 2
173,160
Record volume 3
158,983
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
506,101,940
Market Cap (USD)
15,923,167
Net sales ()
91,554,000
Net sales (USD)
2,880,506
Free-Float
11.58%
Free-Float capitalization (TWD)
58,585,945
Free-Float capitalization (USD)
1,843,253
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
36.61
Moving average 20 days
37.13
Moving average 50 days
33.09
Moving average 100 days
36.22
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-2.63%
RSI 9 days
55.08
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.90% | +15.35% | -7.58% | -0.53% | 15.92M | |
| +0.10% | +14.46% | +277.09% | +595.04% | 260B | |
| 0.00% | +2.24% | -16.87% | +222.22% | 94.98B | |
| +3.57% | +20.71% | +629.56% | +540.88% | 59.87B | |
| +3.29% | -1.28% | +273.23% | +1,148.76% | 56.59B | |
| -2.58% | +0.52% | +152.29% | +995.97% | 52.42B | |
| +3.69% | +5.67% | +89.46% | +702.02% | 42.1B | |
| +2.37% | +0.23% | +64.44% | +484.93% | 36.73B | |
| +0.12% | +35.90% | +537.64% | +503.24% | 35.35B | |
| -2.51% | +18.61% | - | - | 33.77B | |
| Average | +1.80% | +9.49% | +222.14% | +576.95% | 67.22B | |
| Weighted average by Cap. | +0.67% | +11.00% | +245.64% | +612.12% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.05 |  | 38.95 |
| 1 month | 29.35 | | 47 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
