|
Market Closed -
NYSE
04:00:02 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.17 USD | +1.55% |
|
-0.27% | +31.79% |
| Aug. 10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| Aug. 06 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 41.17 $
+1.55%
36.09M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $41.19 | $40.78 | $40.25 | $40.54 | $41.17 |
| Volume | 783,922 | 667,902 | 752,069 | 670,878 | 876,565 |
| Change | -0.22% | -1.00% | -1.30% | +0.72% | +1.55% |
| Opening | $40.70 | $41.24 | $40.95 | $39.89 | $41.35 |
| High | $41.49 | $41.39 | $40.95 | $40.79 | $42.15 |
| Low | $40.39 | $40.71 | $40.04 | $39.11 | $41.08 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.27% | ||
| Current month | +2.29% | ||
| 1 month | -5.55% | ||
| 3 months | +10.35% | ||
| 6 months | +17.39% | ||
| Current year | +31.79% | ||
| 1 year | +26.37% | ||
| 3 years | +18.34% | ||
| 5 years | -12.42% | ||
| 10 years | +21.77% |
Volumes
marketsDaily volume
876,565
Estimated daily volume
876,565
Avg. Volume 20 sessions
693,082
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
28,534,185.94
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,776,093,873
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42%
Free-Float capitalization (USD)
3,743,959,659
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
40.81
Moving average 20 days
41.27
Moving average 50 days
41.75
Moving average 100 days
38.84
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-5.65%
RSI 9 days
39.58
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -0.27% | +26.37% | +18.34% | 3.78B | |
| +0.90% | -2.07% | -0.11% | +63.99% | 76.73B | |
| +0.60% | -2.52% | +3.83% | +14.29% | 37.4B | |
| +2.60% | +0.38% | +3.08% | -20.09% | 35.56B | |
| +0.53% | -1.95% | +3.55% | +6.98% | 31.26B | |
| +0.73% | -1.96% | +6.72% | +50.40% | 29.2B | |
| -2.33% | -3.91% | -8.20% | +14.95% | 25.12B | |
| +1.46% | +1.52% | +45.88% | +35.56% | 23.49B | |
| +0.62% | -3.54% | +44.60% | +14.72% | 18.43B | |
| +0.60% | -1.31% | -46.50% | -40.91% | 17.55B | |
| Average | +0.73% | -1.69% | +7.92% | +15.82% | 29.85B | |
| Weighted average by Cap. | +0.76% | -1.77% | +5.12% | +24.30% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0406c591d96.i3LUwNYhC5PUGG3i9_s8_Z0F4VQHy3wddSwjz1pQ7Ms._Ru7solbX6WxdVuGhZJZu65krhVkuBJ1OBREjhdkiIDoN5uftG9tprlSKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 41.17 | 190,119 | 554,468 |
| 04:00:00 pm | 41.16 | 2,321 | 364,349 |
| 03:59:59 pm | 41.16 | 100 | 362,028 |
| 03:59:59 pm | 41.16 | 200 | 361,928 |
| 03:59:58 pm | 41.16 | 100 | 361,728 |
| 03:59:54 pm | 41.15 | 100 | 361,628 |
| 03:59:54 pm | 41.16 | 100 | 361,528 |
| 03:59:54 pm | 41.18 | 100 | 361,428 |
| 03:59:53 pm | 41.17 | 100 | 361,328 |
| 03:59:53 pm | 41.17 | 100 | 361,228 |
Price Extremes
| 1 week | 39.11 |  | 42.15 |
| 1 month | 39.11 | | 43.87 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +31.79% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
