|
Market Closed -
NYSE
04:00:02 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.03 USD | +1.11% |
|
+5.26% | +31.34% |
Stock exchange
NYSE
AVNT 41.03 $
+1.11%
21.96M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $39.51 | $40.35 | $40.69 | $40.58 | $41.03 |
| Volume | 601,162 | 527,707 | 763,104 | 479,873 | 535,197 |
| Change | +1.36% | +2.13% | +0.84% | -0.27% | +1.11% |
| Opening | $39.02 | $39.55 | $41.11 | $40.24 | $39.95 |
| High | $40.00 | $40.72 | $41.49 | $40.70 | $41.18 |
| Low | $38.75 | $39.41 | $40.17 | $39.95 | $39.89 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.26% | ||
| Current month | +1.94% | ||
| 1 month | -0.61% | ||
| 3 months | +9.12% | ||
| 6 months | +9.24% | ||
| Current year | +31.34% | ||
| 1 year | +25.74% | ||
| 3 years | +31.09% | ||
| 5 years | -26.40% | ||
| 10 years | +31.51% |
Volumes
marketsDaily volume
535,197
Estimated daily volume
535,197
Avg. Volume 20 sessions
931,771
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
38,230,564.13
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,763,253,136
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.41%
Free-Float capitalization (USD)
3,730,835,128
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
40.43
Moving average 20 days
40.23
Moving average 50 days
41.86
Moving average 100 days
39.71
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
55.21
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +5.26% | +25.74% | +31.09% | 3.76B | |
| -1.29% | -0.12% | +4.08% | +81.84% | 80.88B | |
| +0.45% | +1.99% | +12.89% | +40.01% | 44.68B | |
| -2.33% | -1.29% | +2.39% | -15.00% | 35.05B | |
| -0.13% | -0.40% | +9.82% | +15.77% | 33.8B | |
| +0.52% | +5.87% | +17.87% | +73.33% | 33.61B | |
| +0.83% | +0.71% | -4.95% | +24.38% | 25.85B | |
| -0.85% | -0.96% | +52.75% | +46.00% | 24.84B | |
| +1.07% | +4.68% | -43.81% | -36.47% | 18.44B | |
| +1.37% | -5.08% | +25.44% | +12.26% | 16.32B | |
| Average | +0.06% | +0.87% | +10.22% | +27.32% | 31.72B | |
| Weighted average by Cap. | -0.36% | +0.58% | +8.85% | +38.76% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0364cf3f5628e2c47350fb380fd8df.PeGHlLzqNV-K-dn88sH5dSO7-1ehiPPDVOEjRcZ_Gik.b8z_pdSmRj6ygIuXwY2QHWruzS3N3ZCqEbNuCZIKRRhHrrXR-IlQKsazmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 41.03 | 124,553 | 357,362 |
| 04:00:00 pm | 41.02 | 100 | 232,809 |
| 03:59:59 pm | 41.02 | 1,121 | 232,709 |
| 03:59:59 pm | 41.04 | 359 | 231,588 |
| 03:59:59 pm | 41.04 | 659 | 231,229 |
| 03:59:59 pm | 41.02 | 100 | 230,570 |
| 03:59:59 pm | 41.04 | 233 | 230,470 |
| 03:59:59 pm | 41.02 | 100 | 230,237 |
| 03:59:58 pm | 41.02 | 100 | 230,137 |
| 03:59:57 pm | 41.04 | 160 | 230,037 |
Price Extremes
| 1 week | 39.41 |  | 41.49 |
| 1 month | 36.6 | | 42.15 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +31.34% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
