|
Delayed
Japan Exchange
08:19:15 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 1,580.00 JPY | -1.25% |
|
-6.34% | +30.96% |
Stock exchange
Japan Exchange
6730 1,580.00 ¥
-1.25%
12.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6730 | 1,580.00JPY | -1.25% | 12.17M ¥ |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ¥1,605.00 | ¥1,659.00 | ¥1,656.00 | ¥1,600.00 | ¥1,580.00 |
| Volume | 121,600 | 129,800 | 105,800 | 185,200 | 7,700 |
| Change | -1.05% | +3.36% | -0.18% | -3.38% | -1.25% |
| Opening | ¥1,635.00 | ¥1,622.00 | ¥1,659.00 | ¥1,637.00 | ¥1,580.00 |
| High | ¥1,648.00 | ¥1,664.00 | ¥1,679.00 | ¥1,657.00 | ¥1,589.00 |
| Low | ¥1,591.00 | ¥1,605.00 | ¥1,654.00 | ¥1,572.00 | ¥1,579.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.34% | ||
| Current month | -2.16% | ||
| 1 month | +3.67% | ||
| 3 months | +47.30% | ||
| 6 months | +37.09% | ||
| Current year | +30.96% | ||
| 1 year | +20.03% | ||
| 3 years | -12.74% | ||
| 5 years | +118.81% | ||
| 10 years | +91.99% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
71,176
Avg. Volume 20 sessions
150,643
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
238,015,940
Avg. Volume 20 sessions USD
1,508,307.01
Record volume 1
10,505,800
Record volume 2
3,876,600
Record volume 3
2,713,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
17,794,219,878
Market Cap (USD)
112,730,094
Net sales (JPY)
14,656,000,000
Net sales (USD)
92,848,817
Number of employees
132
Sales / Employee (JPY)
111,030,303
Sales / Employee (USD)
703,400
Free-Float
67.37%
Free-Float capitalization (JPY)
12,480,283,284
Free-Float capitalization (USD)
79,065,197
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
1,646.2
Moving average 20 days
1,653.6
Moving average 50 days
1,378.12
Moving average 100 days
1,259.99
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
57.26
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -6.34% | +20.03% | -12.74% | 113M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -4.09% | +4.60% | +101.17% | +483.21% | 1,292B | |
| Weighted average by Cap. | -2.85% | +1.83% | +65.40% | +515.71% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ee8125cecf26d84c87a3d1cf.-UenE75K6vsae_iKd_6ssiygGsZvfKBW2JeZdFsbksg.kR_DKvp6gZdfCM3tLsz702GVbIAFMuUHn6frBW9IopCvP9R27BqvvikXvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:15 pm | 1,580.00 | 100 | 7,700 |
| 08:19:15 pm | 1,579.00 | 100 | 7,600 |
| 08:19:15 pm | 1,580.00 | 200 | 7,500 |
| 08:19:15 pm | 1,580.00 | 300 | 7,300 |
| 08:17:07 pm | 1,582.00 | 100 | 7,000 |
| 08:17:07 pm | 1,583.00 | 100 | 6,900 |
| 08:15:59 pm | 1,586.00 | 100 | 6,800 |
| 08:15:39 pm | 1,585.00 | 200 | 6,700 |
| 08:15:04 pm | 1,585.00 | 100 | 6,500 |
| 08:13:21 pm | 1,588.00 | 100 | 6,400 |
Price Extremes
| 1 week | 1,572 |  | 1,679 |
| 1 month | 1,550 | | 1,741 |
| Current year | 1,010 | | 1,741 |
| 1 year | 1,010 | | 1,741 |
| 3 years | 895 | | 2,408 |
| 5 years | 735 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | +32.45% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
