Quotes AXISCADES Technologies Limited NSE India S.E.
Stocks
AXISCADES
INE555B01013
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,554.40 INR | +0.54% |
|
-0.66% | +17.23% |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹1,548.00 | ₹1,583.80 | ₹1,575.40 | ₹1,546.00 | ₹1,554.40 |
| Volume | 102,989 | 117,189 | 57,540 | 51,972 | 59,815 |
| Change | -0.88% | +2.31% | -0.53% | -1.87% | +0.54% |
| Opening | ₹1,573.00 | ₹1,555.70 | ₹1,577.00 | ₹1,570.10 | ₹1,547.00 |
| High | ₹1,573.00 | ₹1,597.00 | ₹1,593.80 | ₹1,585.00 | ₹1,594.00 |
| Low | ₹1,538.20 | ₹1,521.50 | ₹1,565.00 | ₹1,541.20 | ₹1,544.60 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.66% | ||
| Current month | -8.92% | ||
| 1 month | -15.76% | ||
| 3 months | -22.14% | ||
| 6 months | +34.63% | ||
| Current year | +17.23% | ||
| 1 year | +7.51% | ||
| 3 years | +245.16% | ||
| 5 years | +1,456.17% | ||
| 10 years | +560.35% |
Volumes
marketsDaily volume
59,815
Estimated daily volume
109,613
Avg. Volume 20 sessions
200,362
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
311,442,692.8
Avg. Volume 20 sessions USD
3,226,234.85
Record volume 1
4,149,075
Record volume 2
2,288,823
Record volume 3
2,173,681
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
65,727,390,359
Market Cap (USD)
681,148,852
Net sales (INR)
10,307,237,000
Net sales (USD)
106,816,391
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
36,948
Free-Float
92.7 %
Free-Float capitalization (INR)
60,931,450,091
Free-Float capitalization (USD)
631,447,362
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,563
Moving average 20 days
1,634.58
Moving average 50 days
1,812.03
Moving average 100 days
1,731.95
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
38.61
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.66% | +7.51% | +245.16% | 681M | |
| +1.46% | +3.22% | - | - | 744M | |
| -2.66% | -18.91% | -21.80% | -48.69% | 630M | |
| -1.02% | +1.04% | +18.00% | - | 541M | |
| +1.07% | -0.47% | -17.67% | -48.97% | 546M | |
| -3.51% | +3.16% | -39.23% | -38.15% | 406M | |
| -1.26% | -18.11% | -29.33% | +7.89% | 409M | |
| -1.21% | -1.49% | +5.23% | +74.72% | 408M | |
| +1.74% | +5.28% | -38.40% | +42.76% | 269M | |
| 0.00% | -5.77% | +19.51% | +63.33% | 254M | |
| Average | -0.40% | -2.38% | -10.69% | +37.26% | 488.99M | |
| Weighted average by Cap. | -0.35% | -2.45% | -9.58% | +43.11% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86c3eab7.RxpkzTcDvaqpko05kqmKbGIa9aEoyL5qEgeqAsOhOs8.Fi00q1NX-dLa8OUP9druLTFZsdZvgc8JW0b7MqvkdZ5zcyOnYDXM9frWwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:31 am | 1,554.40 | 50 | 59,815 |
| 04:14:17 am | 1,551.10 | 8 | 59,765 |
| 04:13:47 am | 1,551.50 | 7 | 59,757 |
| 04:13:37 am | 1,551.40 | 3 | 59,750 |
| 04:13:32 am | 1,551.20 | 9 | 59,747 |
| 04:13:28 am | 1,552.00 | 1 | 59,738 |
| 04:13:23 am | 1,553.30 | 1,582 | 59,737 |
| 04:12:59 am | 1,556.40 | 9 | 58,155 |
| 04:12:54 am | 1,556.30 | 3 | 58,146 |
| 04:12:48 am | 1,556.50 | 1 | 58,143 |
Course Extremes
| 1 week | 1,521.5 |  | 1,597 |
| 1 month | 1,502.1 | | 1,882 |
| Current year | 1,063.3 | | 2,211 |
| 1 year | 1,063.3 | | 2,211 |
| 3 years | 420.9 | | 2,211 |
| 5 years | 66.05 | | 2,211 |
| 10 years | 26.5 | | 2,211 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +108.77% | ||
| 2024 | -0.55% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Stocks
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
