Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Delayed
Philippines S.E.
10:56:47 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.070 PHP | 0.00% |
|
-2.73% | -17.69% |
Stock exchange
Philippines S.E.
ALLHC 1.070 ₱
0.00%
209K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.070PHP | 0.00% | 209K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₱1.120 | ₱1.070 | ₱1.070 | ₱1.070 | ₱1.070 |
| Volume | 224,000 | 1,199,000 | 179,000 | 80,000 | 195,000 |
| Change | +1.82% | -4.46% | 0.00% | 0.00% | 0.00% |
| Opening | ₱1.100 | ₱1.120 | ₱1.070 | ₱1.080 | ₱1.070 |
| High | ₱1.120 | ₱1.120 | ₱1.080 | ₱1.090 | ₱1.070 |
| Low | ₱1.070 | ₱1.030 | ₱1.060 | ₱1.060 | ₱1.030 |
Performance
| 1 week | -2.73% | ||
| Current month | -6.96% | ||
| 1 month | -6.96% | ||
| 3 months | -10.83% | ||
| 6 months | -6.96% | ||
| Current year | -17.69% | ||
| 1 year | -18.94% | ||
| 3 years | -36.69% | ||
| 5 years | -81.55% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
195,000
Estimated daily volume
752,815
Avg. Volume 20 sessions
632,200
Daily volume ratio
1.19
Avg. Volume 20 sessions PHP
676,454
Avg. Volume 20 sessions USD
10,610.18
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,692,937,870
Market Cap (USD)
104,658,919
Net sales (PHP)
3,750,671,000
Net sales (USD)
58,650,055
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
3,910,004
Free-Float
24.88%
Free-Float capitalization (PHP)
1,678,491,282
Free-Float capitalization (USD)
26,246,932
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.092
Moving average 20 days
1.127
Moving average 50 days
1.156
Moving average 100 days
1.142
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+6.77%
RSI 9 days
30.84
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | -18.94% | -36.69% | 105M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.78B | |
| +1.37% | -0.34% | +15.62% | +98.84% | 28.81B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| +1.03% | +1.36% | -0.48% | +47.28% | 26.9B | |
| +0.82% | +0.48% | +4.60% | -2.28% | 26.87B | |
| -0.30% | +4.36% | +19.79% | +16.46% | 20.62B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +0.34% | -1.20% | -2.26% | +72.78% | 19.11B | |
| Average | +0.27% | +0.84% | +14.74% | +159.20% | 27.98B | |
| Weighted average by Cap. | +0.30% | +1.51% | +34.00% | +313.16% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b34c6e8cedf7f7c2974ee038f35e7e0.Pg3tijPVBkJA9MI84AfTtnwrt10S11S6y4HgDWbd8PU.YW-v4R7tYBJ4jJBJuG224BcS7hd3nQ7W8tiHZxTppYxqeLLMYuxeLhqt-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:47 pm | 1.070 | 1,000 | 195,000 |
| 10:56:47 pm | 1.060 | 1,000 | 194,000 |
| 10:47:50 pm | 1.060 | 6,000 | 193,000 |
| 10:45:20 pm | 1.040 | 1,000 | 187,000 |
| 10:43:04 pm | 1.060 | 1,000 | 186,000 |
| 10:24:21 pm | 1.070 | 1,000 | 185,000 |
| 10:23:07 pm | 1.060 | 2,000 | 184,000 |
| 10:23:07 pm | 1.060 | 2,000 | 182,000 |
| 10:21:57 pm | 1.030 | 7,000 | 180,000 |
| 10:15:29 pm | 1.030 | 2,000 | 173,000 |
Price Extremes
| 1 week | 1.03 |  | 1.12 |
| 1 month | 1.03 | | 1.17 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
