Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.28 USD | +1.43% | +1.77% | -7.46% |
Mar. 19 | Azenta Seeks Tuck-In M&A | CI |
Mar. 19 | Transcript : Azenta, Inc. Presents at KeyBanc Capital Markets Virtual Life Sciences & MedTech Investor Forum, Mar-19-2024 12:45 PM |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 59.31 $ | 57.82 $ | 58.39 $ | 59.43 $ | 60.28 $ |
Volume | 516 466 | 393 058 | 346 623 | 331 851 | 367 329 |
Change | +0.14% | -2.51% | +0.99% | +1.78% | +1.43% |
Opening | 59.27 | 59.03 | 58.17 | 58.77 | 59.71 |
High | 59.49 | 59.29 | 58.39 | 59.71 | 61.17 |
Low | 58.38 | 57.63 | 57.62 | 58.54 | 59.4 |
Performance
1 day | +1.78% | ||
1 week | +1.26% | ||
Current month | -8.78% | ||
1 month | -8.72% | ||
3 months | -10.36% | ||
6 months | +24.07% | ||
Current year | -8.77% | ||
1 year | +40.07% | ||
3 years | -27.49% | ||
5 years | +106.00% | ||
10 years | +457.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +1.26% | -8.77% | +40.07% | 3.31B | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.46% | +3.94% | +53.75% | +1.91% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.27% | +1.13% | +30.77% | -1.16% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.64% | +0.95% | +8.44% | +23.07% | ||
Weighted average by Cap. | +1.03% | +1.86% | +13.26% | +16.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 59.43 | 30,297 | 187,186 |
03:59:59 pm | 59.43 | 148 | 156,889 |
03:59:59 pm | 59.43 | 100 | 156,741 |
03:59:57 pm | 59.44 | 100 | 156,641 |
03:59:57 pm | 59.41 | 100 | 156,541 |
03:59:55 pm | 59.41 | 100 | 156,441 |
03:59:55 pm | 59.41 | 100 | 156,341 |
03:59:55 pm | 59.41 | 103 | 156,241 |
03:59:54 pm | 59.41 | 100 | 156,138 |
03:59:53 pm | 59.41 | 100 | 156,038 |
Monthly variations
Annual change
2024 | -8.77% | ||
2023 | +11.89% | ||
2022 | -43.54% | ||
2021 | +51.97% | ||
2020 | +61.70% | ||
2019 | +60.28% | ||
2018 | +9.77% | ||
2017 | +39.72% | ||
2016 | +59.83% | ||
2015 | -16.24% | ||
2014 | +21.54% | ||
2013 | +30.31% | ||
2012 | -21.62% | ||
2011 | +13.23% | ||
2010 | +5.71% | ||
2009 | +47.68% | ||
2008 | -56.02% | ||
2007 | -8.26% | ||
2006 | +14.92% | ||
2005 | -27.24% | ||
2004 | -27.46% | ||
2003 | +107.16% | ||
2002 | -71.82% | ||
2001 | +44.93% | ||
2000 | -13.82% | ||
1999 | +122.65% | ||
1998 | -20.41% | ||
1997 | +12.21% | ||
1996 | +23.58% | ||
1995 | +32.50% |
- Stock
- Equities
- Stock Azenta, Inc. - Nasdaq
- Quotes Azenta, Inc.