Quotes Azenta, Inc.

Equities

AZTA

US1143401024

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
60.28 USD +1.43% Intraday chart for Azenta, Inc. +1.77% -7.46%

Quotes 5-day view

Delayed Quote Nasdaq
Azenta, Inc.(AZTA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 59.31 $ 57.82 $ 58.39 $ 59.43 $ 60.28 $
Volume 516 466 393 058 346 623 331 851 367 329
Change +0.14% -2.51% +0.99% +1.78% +1.43%
Opening 59.27 59.03 58.17 58.77 59.71
High 59.49 59.29 58.39 59.71 61.17
Low 58.38 57.63 57.62 58.54 59.4

Performance

1 day+1.78%
1 week+1.26%
Current month-8.78%
1 month-8.72%
3 months-10.36%
6 months+24.07%
Current year-8.77%
1 year+40.07%
3 years-27.49%
5 years+106.00%
10 years+457.50%

Volumes

markets
Daily volume
331 851
Estimated daily volume
331 851
Avg. Volume 20 sessions
568 613
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
33 792 670.59
Record volume 1
14 554 790
Record volume 2
9 051 563
Record volume 3
8 346 183
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 314 121 973
Net sales (USD)
665 072 000
Number of employees
3 500
Sales / Employee (USD)
190 021
Free-Float
79.02 %
Free-Float capitalization (USD)
3 251 206 166
Average Daily Capital Traded
1.02%

Highs and lows

1 week
57.62
Extreme 57.62
59.71
1 month
57.58
Extreme 57.58
67.77
Current year
57.58
Extreme 57.58
69.16
1 year
36.01
Extreme 36.01
69.16
3 years
36.01
Extreme 36.01
124.79
5 years
21.19
Extreme 21.19
124.79
10 years
8.33
Extreme 8.33
124.79

Indicators

Moving average 5 days
58.84
Moving average 20 days
62.47
Moving average 50 days
64.20
Moving average 100 days
61.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
32.05
RSI 14 days
34.88

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.78%+1.26%-8.77%+40.07% 3.31B
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.46%+3.94%+53.75%+1.91% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.27%+1.13%+30.77%-1.16% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.64%+0.95%+8.44%+23.07%
Weighted average by Cap.+1.03%+1.86%+13.26%+16.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a14d438c6c66a.zJ5yqq9nVjGf095O9e9lUlMa5aasl0cgyYjnDjYh1b8.iNoV6N0RJkP7vZAbmYNWAWNUo5fB_Xdt-_ySYnp0g8eu5j_bghEnAKqf5g
DatePriceVolumeDaily volume
04:00:00 pm 59.43 30,297 187,186
03:59:59 pm 59.43 148 156,889
03:59:59 pm 59.43 100 156,741
03:59:57 pm 59.44 100 156,641
03:59:57 pm 59.41 100 156,541
03:59:55 pm 59.41 100 156,441
03:59:55 pm 59.41 100 156,341
03:59:55 pm 59.41 103 156,241
03:59:54 pm 59.41 100 156,138
03:59:53 pm 59.41 100 156,038
Chart Azenta, Inc.
More charts

Monthly variations

Annual change

2024-8.77%
2023+11.89%
2022-43.54%
2021+51.97%
2020+61.70%
2019+60.28%
2018+9.77%
2017+39.72%
2016+59.83%
2015-16.24%
2014+21.54%
2013+30.31%
2012-21.62%
2011+13.23%
2010+5.71%
2009+47.68%
2008-56.02%
2007-8.26%
2006+14.92%
2005-27.24%
2004-27.46%
2003+107.16%
2002-71.82%
2001+44.93%
2000-13.82%
1999+122.65%
1998-20.41%
1997+12.21%
1996+23.58%
1995+32.50%