Quotes Baan Rock Garden Thailand S.E.
Stocks
BROCK-R
TH0887010R18
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 THB | -1.68% |
|
-4.10% | -8.59% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | THB 1.170 | THB 1.170 | THB 1.200 | THB 1.190 | THB 1.170 |
| Volume | 4,900 | 200 | 4,300 | 1,100 | 2,000 |
| Change | -4.10% | 0.00% | +2.56% | -0.83% | -1.68% |
| Opening | THB 1.160 | THB 1.210 | THB 1.160 | THB 1.190 | THB 1.170 |
| High | THB 1.180 | THB 1.210 | THB 1.200 | THB 1.190 | THB 1.170 |
| Low | THB 1.160 | THB 1.170 | THB 1.160 | THB 1.190 | THB 1.170 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.10% | ||
| Current month | -1.68% | ||
| 1 month | -4.10% | ||
| 3 months | -12.69% | ||
| 6 months | -8.59% | ||
| Current year | -8.59% | ||
| 1 year | -20.41% | ||
| 3 years | -31.58% | ||
| 5 years | -29.94% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
6,253
Avg. Volume 20 sessions THB
7,316.01
Avg. Volume 20 sessions USD
219.5
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,221,327,206
Market Cap (USD)
36,674,290
Net sales ()
88,534,184
Net sales (USD)
2,658,525
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
75,958
Free-Float
6.49 %
Free-Float capitalization (THB)
79,219,207
Free-Float capitalization (USD)
2,378,812
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.23
Moving average 100 days
1.27
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+8.55%
RSI 9 days
45.13
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -4.10% | -20.41% | -31.58% | 36.67M | |
| -1.32% | -5.81% | +354.18% | +751.37% | 62.68B | |
| -2.04% | -6.83% | +94.89% | +170.36% | 23.69B | |
| -1.16% | +2.65% | -29.41% | +19.25% | 20.93B | |
| +3.04% | +0.28% | +5.48% | +146.37% | 15.05B | |
| -1.60% | +0.77% | -24.66% | -12.78% | 8.49B | |
| +1.19% | -0.36% | +26.72% | +59.90% | 5.8B | |
| -6.26% | -6.90% | +177.41% | +211.36% | 5.43B | |
| +4.05% | +3.70% | -51.50% | -78.03% | 4.83B | |
| -0.09% | +2.32% | -27.80% | +4.86% | 4.77B | |
| Average | -0.96% | -1.75% | +50.49% | +124.11% | 15.17B | |
| Weighted average by Cap. | -1.01% | -2.47% | +161.11% | +361.01% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.16 |  | 1.21 |
| 1 month | 1.13 | | 1.22 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- BROCK-R Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
