Quotes Baan Rock Garden Thailand S.E.
Stocks
BROCK-R
TH0887010R18
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 THB | +3.57% |
|
-2.52% | -9.38% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 1.190 | THB 1.150 | THB 1.110 | THB 1.120 | THB 1.160 |
| Volume | 700 | 600 | 600 | 100 | 100 |
| Change | - | -3.36% | -3.48% | +0.90% | +3.57% |
| Opening | THB 1.120 | THB 1.180 | THB 1.110 | THB 1.120 | THB 1.160 |
| High | THB 1.190 | THB 1.210 | THB 1.110 | THB 1.120 | THB 1.160 |
| Low | THB 1.120 | THB 1.150 | THB 1.110 | THB 1.120 | THB 1.160 |
Performance
| 1 day | +3.57% | ||
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 3 months | -7.94% | ||
| 6 months | -0.85% | ||
| Current year | -9.38% | ||
| 1 year | -14.07% | ||
| 3 years | -34.83% | ||
| 5 years | -27.04% | ||
| 10 years | -53.23% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
12,873
Avg. Volume 20 sessions THB
14,932.68
Avg. Volume 20 sessions USD
452.24
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,189,000,212
Market Cap (USD)
36,068,564
Net sales ()
88,534,184
Net sales (USD)
2,685,703
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
76,734
Free-Float
6.49 %
Free-Float capitalization (THB)
77,122,374
Free-Float capitalization (USD)
2,339,523
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
1.25
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+7.76%
RSI 9 days
51
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -2.52% | -14.07% | -34.83% | 36.07M | |
| -1.74% | +0.42% | +273.91% | +572.93% | 61.52B | |
| -5.32% | -1.42% | +53.68% | +132.11% | 22.88B | |
| +1.49% | +0.10% | -25.80% | +3.95% | 20.65B | |
| -1.62% | +3.24% | -11.39% | +109.06% | 14.57B | |
| 0.00% | -0.32% | -19.91% | -15.19% | 8.45B | |
| +0.90% | -0.04% | +20.48% | +58.66% | 6B | |
| -1.23% | -3.59% | -50.23% | -78.14% | 5.34B | |
| +1.54% | +1.44% | -26.97% | -15.11% | 4.61B | |
| +0.54% | -2.16% | +1.70% | -8.91% | 3.92B | |
| Average | -0.19% | -0.26% | +20.14% | +72.45% | 14.8B | |
| Weighted average by Cap. | -1.44% | +0.33% | +114.52% | +267.85% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.11 |  | 1.21 |
| 1 month | 1 | | 1.21 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- BROCK-R Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
