|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 1.170 THB | 0.00% |
|
+0.86% | -8.59% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-17 | |
|---|---|---|---|
| Last | THB 1.200 | THB 1.170 | THB 1.170 |
| Volume | 200 | 100 | 1,300 |
| Change | - | -2.50% | 0.00% |
| Opening | THB 1.180 | THB 1.170 | THB 1.170 |
| High | THB 1.200 | THB 1.170 | THB 1.170 |
| Low | THB 1.180 | THB 1.170 | THB 1.170 |
Performance
| 1 week | +0.86% | ||
| Current month | -1.68% | ||
| 1 month | +4.46% | ||
| 3 months | -6.40% | ||
| 6 months | -15.22% | ||
| Current year | -8.59% | ||
| 1 year | -15.83% | ||
| 3 years | -29.94% | ||
| 5 years | -24.52% | ||
| 10 years | -52.05% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
9,139
Avg. Volume 20 sessions THB
10,692.63
Avg. Volume 20 sessions USD
323.33
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,199,250,212
Market Cap (USD)
36,320,004
Net sales ()
88,534,184
Net sales (USD)
2,681,310
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
76,609
Free-Float
6.49 %
Free-Float capitalization (THB)
77,787,222
Free-Float capitalization (USD)
2,355,832
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+6.84%
RSI 9 days
51.63
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.86% | -15.83% | -29.94% | 36.32M | |
| -1.20% | -5.04% | +235.03% | +450.76% | 56.66B | |
| 0.00% | -4.75% | +45.11% | +123.61% | 21.38B | |
| -0.22% | -3.49% | -28.38% | +2.08% | 19.86B | |
| +0.15% | +0.31% | -11.52% | +109.57% | 14.29B | |
| -0.33% | -1.75% | -21.74% | -11.18% | 8.32B | |
| -2.65% | -3.67% | +11.48% | +67.20% | 5.68B | |
| -0.32% | -4.00% | -52.22% | -78.53% | 5.18B | |
| -0.10% | -3.17% | -30.51% | -14.03% | 4.43B | |
| +0.28% | +0.50% | +0.77% | -0.39% | 3.97B | |
| Average | -0.41% | -1.76% | +13.22% | +61.92% | 13.98B | |
| Weighted average by Cap. | -0.61% | -3.79% | +93.23% | +211.77% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.17 |  | 1.17 |
| 1 month | 1.09 | | 1.21 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
