|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 THB | +11.01% |
|
0.00% | -5.47% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|
| Last | THB 1.210 | THB 1.090 | THB 1.210 |
| Volume | 12,200 | 102 | 1,419 |
| Change | - | -9.92% | +11.01% |
| Opening | THB 1.150 | THB 1.090 | THB 1.190 |
| High | THB 1.210 | THB 1.090 | THB 1.210 |
| Low | THB 1.150 | THB 1.090 | THB 1.190 |
Performance
| 1 day | +11.01% | ||
| Current month | +1.68% | ||
| 1 month | +3.42% | ||
| 3 months | -4.72% | ||
| 6 months | -2.42% | ||
| Current year | -5.47% | ||
| 1 year | -18.79% | ||
| 3 years | -27.98% | ||
| 5 years | -24.38% | ||
| 10 years | -51.98% |
Volumes
marketsDaily volume
1,419
Avg. Volume 20 sessions
13,568
Avg. Volume 20 sessions THB
16,417.28
Avg. Volume 20 sessions USD
490.37
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,235,232,713
Market Cap (USD)
36,893,543
Net sales ()
88,534,184
Net sales (USD)
2,644,311
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
75,552
Free-Float
6.49 %
Free-Float capitalization (THB)
80,121,163
Free-Float capitalization (USD)
2,393,034
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.16
Moving average 50 days
1.2
Moving average 100 days
1.26
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+4.13%
RSI 9 days
56.89
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.01% | 0.00% | -18.79% | -27.98% | 36.89M | |
| +0.14% | -2.82% | +274.76% | +736.79% | 60.83B | |
| +1.51% | +3.16% | -21.49% | +1.61% | 20.46B | |
| +0.69% | -3.65% | +40.77% | +129.39% | 20.44B | |
| -1.93% | +2.17% | -13.73% | +104.97% | 14.66B | |
| +0.86% | +2.97% | -16.70% | -16.14% | 8.37B | |
| +0.09% | +1.78% | +30.14% | +60.35% | 5.89B | |
| +0.64% | 0.00% | -53.54% | -78.62% | 5.17B | |
| +1.14% | +3.19% | -23.42% | -18.37% | 4.54B | |
| -8.95% | -20.72% | +73.27% | +114.21% | 3.94B | |
| Average | +0.51% | +0.80% | +27.13% | +100.62% | 14.43B | |
| Weighted average by Cap. | +0.04% | +3.32% | +116.73% | +340.97% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.21 |
| 1 month | 1 | | 1.21 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
