|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 1.130 THB | 0.00% |
|
-5.83% | -11.72% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 1.200 | THB 1.280 | THB 1.120 | THB 1.130 | THB 1.130 |
| Volume | 4,010 | 700 | 209,121 | 9,601 | 1,719 |
| Change | - | +6.67% | -12.50% | +0.89% | 0.00% |
| Opening | THB 1.200 | THB 1.280 | THB 1.100 | THB 1.110 | THB 1.130 |
| High | THB 1.200 | THB 1.280 | THB 1.130 | THB 1.130 | THB 1.130 |
| Low | THB 1.200 | THB 1.280 | THB 1.100 | THB 1.100 | THB 1.130 |
Performance
| 1 week | -5.83% | ||
| Current month | -5.83% | ||
| 1 month | -2.59% | ||
| 3 months | -5.04% | ||
| 6 months | -18.12% | ||
| Current year | -11.72% | ||
| 1 year | -15.67% | ||
| 3 years | -37.22% | ||
| 5 years | -28.03% | ||
| 10 years | -52.12% |
Volumes
marketsDaily volume
1,719
Avg. Volume 20 sessions
15,779
Avg. Volume 20 sessions THB
17,830.27
Avg. Volume 20 sessions USD
543.11
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,158,391,095
Market Cap (USD)
35,220,161
Net sales ()
88,534,184
Net sales (USD)
2,691,827
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
76,909
Free-Float
6.49 %
Free-Float capitalization (THB)
75,136,968
Free-Float capitalization (USD)
2,284,493
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.62%
RSI 9 days
42.86
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.83% | -15.67% | -37.22% | 35.22M | |
| -4.33% | +3.81% | +292.00% | +705.92% | 73.7B | |
| -0.93% | +2.05% | +49.00% | +170.42% | 23.71B | |
| -2.19% | -2.70% | -30.03% | -15.36% | 18.88B | |
| +0.46% | +1.72% | -9.23% | +100.00% | 14.07B | |
| -1.51% | -3.08% | -21.48% | -20.04% | 7.96B | |
| +0.20% | -4.69% | -4.13% | +49.19% | 5.4B | |
| -1.54% | +1.59% | -51.59% | -77.21% | 5.4B | |
| -2.16% | -2.24% | -31.70% | -28.60% | 4.32B | |
| -0.70% | -4.62% | -6.31% | -8.14% | 4.08B | |
| Average | -1.27% | -1.26% | +17.08% | +83.89% | 15.76B | |
| Weighted average by Cap. | -2.59% | +1.35% | +135.52% | +359.98% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.13 |
| 1 month | 1.1 | | 1.28 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
