Quotes Bakkafrost

Stocks

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-07-06 am EDT			5-day change	1st Jan Change
407.60 ^NOK	-0.24%		-4.54%	-21.08%

Jul. 02	P/F Bakkafrost Reports Production Results for the Second Quarter and Year to Date 2026	CI
Jul. 02	Danske Bank Upgrades Bakkafrost to Hold Rating, Trims PT	MT

Quotes 5-day view: Bakkafrost

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	2026-06-30	2026-07-01	2026-07-02	2026-07-03	Today
Last	NOK 402.40	NOK 395.00	NOK 410.40	NOK 408.60	NOK 407.60
Volume	324,213	157,924	130,547	64,823	80,324
Change	-4.46%	-1.84%	+3.90%	-0.44%	-0.24%
Opening	NOK 420.60	NOK 400.00	NOK 398.00	NOK 411.40	NOK 413.20
High	NOK 420.60	NOK 400.60	NOK 416.00	NOK 413.80	NOK 413.20
Low	NOK 396.60	NOK 390.80	NOK 396.40	NOK 405.80	NOK 404.20

Performance

1 day	-0.24%
1 week	-4.54%
Current month	+1.29%
1 month	-3.32%
3 months	-11.00%
6 months	-20.00%
Current year	-21.08%
1 year	-12.34%
3 years	-37.15%
5 years	-45.80%
10 years	+31.02%

Volumes

markets

Daily volume

80,324

Estimated daily volume

80,324

Avg. Volume 20 sessions

97,527

Daily volume ratio

0.82

Avg. Volume 20 sessions NOK

39,752,005.2

Avg. Volume 20 sessions USD

4,064,324.52

Record volume 1

11,385,460

Record volume 2

8,421,570

Record volume 3

8,369,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

16,131,524,364

Market Cap (USD)

2,464,156,158

Net sales (DKK)

7,007,000,000

Net sales (USD)

1,070,347,836

Number of employees

1,816

Sales / Employee (DKK)

3,858,480

Sales / Employee (USD)

589,399

Free-Float

91.49 %

Free-Float capitalization (NOK)

14,782,954,731

Free-Float capitalization (USD)

2,258,156,645

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

407.52

Moving average 20 days

418.79

Moving average 50 days

434

Moving average 100 days

444.68

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

+6.48%

Price spread / (MMA100)

+9.10%

STIM

RSI 9 days

42.53

RSI 14 days

42.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	-0.24%	-4.54%	-12.34%	-37.15%	2.46B
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.07B
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	554M
MULTIEXPORT FOODS S.A.	0.00%	-0.62%	+21.76%	+50.21%	487M
AKVA GROUP ASA	+0.39%	-5.17%	+51.53%	+83.57%	474M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+0.48%	+2.97%	-13.69%	-13.69%	446M
MÅSØVAL	-4.15%	-3.87%	+46.15%	+4.19%	420M
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+74.81%	+48.58%	419M
ANDFJORD SALMON	-0.68%	-2.68%	-8.23%	-22.67%	360M
DAHU HEALTH INDUSTRY CO., LTD.	-0.22%	+3.17%	-11.63%	-25.85%	324M
Average	-0.25%	+0.63%	+14.84%	+8.72%	701.77M
Weighted average by Cap.	-0.17%	-0.81%	+6.06%	-3.99%

See all sector performances

Historical Quotes: Bakkafrost

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0f1fb6af12.Ci5-X762RL4Fw6v0phU_jGksgLkGgLQe4ZeTvPi6UDU.QXgGa9mALs9cisiS1FdI1C9PucE05e4vtvbk9b7OA11gdEZu7dI8y3Cq3A

Date	Price	Volume	Total
10:28:01 am	407.60	24	80,324
10:26:46 am	407.60	96	80,300
10:25:18 am	407.60	156	80,204
10:25:18 am	407.60	91	80,048
10:25:18 am	407.60	46	79,957
10:25:18 am	407.60	188	79,911
10:25:18 am	407.60	24	79,723
10:25:18 am	407.60	170	79,699
10:25:18 am	407.60	103	79,529
10:25:18 am	407.60	110	79,426

Chart

Duration

Period

More charts

Course Extremes

1 week	390.8	420.6
1 month	390.8	437.2
Current year	390.8	522.5
1 year	388	526
3 years	388	698
5 years	388	797
10 years	255	797

Monthly variations

Annual variations

2026	-21.08%
2025	-18.53%
2024	+19.17%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%