Quotes Bakkafrost

Stocks

BAKKA

FO0000000179

Fishing & Farming

Real-time Oslo Bors Other stock markets 07:21:49 2026-06-16 am EDT			5-day change	1st Jan Change
434.20 ^NOK	+0.23%		+5.03%	-15.93%

Jun. 02	DNB Carnegie cuts salmon sector earnings forecasts, Mowi remains top pick - BN	FW
May. 20	Handelsbanken raises Bakkafrost price target to NOK 491 (449), reiterates Hold - BN	FW

Quotes 5-day view: Bakkafrost

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	411.60 kr	413.40 kr	423.20 kr	433.20 kr	434.20 kr
Volume	60,337	76,562	145,177	75,790	13,219
Change	-0.44%	+0.44%	+2.37%	+2.36%	+0.23%
Opening	413.40 kr	412.00 kr	413.80 kr	428.40 kr	435.20 kr
High	419.20 kr	414.80 kr	426.20 kr	436.00 kr	437.20 kr
Low	409.40 kr	409.20 kr	413.40 kr	427.40 kr	432.20 kr

Performance

1 day	+0.23%
1 week	+5.03%
Current month	-5.28%
1 month	-3.43%
3 months	-8.40%
6 months	-14.36%
Current year	-15.93%
1 year	-6.26%
3 years	-38.24%
5 years	-41.73%
10 years	+43.92%

Volumes

markets

Daily volume

13,219

Estimated daily volume

22,184

Avg. Volume 20 sessions

109,932

Daily volume ratio

0.2

Avg. Volume 20 sessions NOK

47,732,474.4

Avg. Volume 20 sessions USD

5,015,823.87

Record volume 1

11,385,460

Record volume 2

8,421,570

Record volume 3

8,369,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

17,368,522,468

Market Cap (USD)

2,696,251,235

Net sales (DKK)

7,007,000,000

Net sales (USD)

1,087,751,272

Number of employees

1,816

Sales / Employee (DKK)

3,858,480

Sales / Employee (USD)

598,982

Free-Float

83.76 %

Free-Float capitalization (NOK)

14,570,739,576

Free-Float capitalization (USD)

2,261,929,571

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

418.96

Moving average 20 days

441.39

Moving average 50 days

445.16

Moving average 100 days

450.45

Price spread / (MMA5)

-3.51%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

+2.52%

Price spread / (MMA100)

+3.74%

STIM

RSI 9 days

43.04

RSI 14 days

42.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	+0.23%	+5.03%	-6.26%	-38.24%	2.7B
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.11B
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	554M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	0.00%	-0.90%	-3.95%	-11.69%	473M
AKVA GROUP ASA	+3.83%	+3.83%	+54.43%	+93.04%	449M
MÅSØVAL	-0.59%	+0.30%	+56.74%	+8.71%	436M
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+76.66%	+50.14%	438M
DAHU HEALTH INDUSTRY CO., LTD.	-1.78%	-3.86%	-2.92%	-22.67%	354M
GRIEG SEAFOOD ASA	-1.07%	+1.02%	-55.20%	-61.78%	353M
ANDFJORD SALMON	+1.86%	+2.24%	-6.16%	-35.83%	303M
Average	+0.44%	+1.74%	+11.33%	-1.83%	716.21M
Weighted average by Cap.	+0.37%	+3.45%	+5.80%	-11.42%

See all sector performances

Historical Quotes: Bakkafrost

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7f0961c7c21c.S-TfElV8PK2mvwlO8k5k5wh6kZrh5PksKGAMlD7vbBc.AKisJwEoa52RzWEdpQwX10QpoKqIvaBBYjlg3GyhWUQgvLZEDBgNmdONfg

Date	Price	Volume	Total
07:21:49 am	434.20	10	13,219
07:21:27 am	434.00	12	13,209
07:19:21 am	433.20	2	13,197
07:19:21 am	433.20	40	13,195
07:17:44 am	433.80	4	13,155
07:16:51 am	433.20	22	13,151
07:16:48 am	433.20	11	13,129
07:16:02 am	433.60	14	13,118
07:16:02 am	433.60	14	13,104
07:15:09 am	433.60	28	13,090

Chart

Duration

Period

More charts

Course Extremes

1 week	409.2	437.2
1 month	404	477.4
Current year	404	522.5
1 year	388	526
3 years	388	700.5
5 years	388	797
10 years	255	797

Monthly variations

Annual variations

2026	-16.13%
2025	-18.53%
2024	+19.17%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%