Quotes Bakkafrost

Stocks

BAKKA

FO0000000179

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-06-15 am EDT			5-day change	1st Jan Change
433.20 ^NOK	+2.36%		+2.75%	-16.13%

Jun. 02	DNB Carnegie cuts salmon sector earnings forecasts, Mowi remains top pick - BN	FW
May. 20	Handelsbanken raises Bakkafrost price target to NOK 491 (449), reiterates Hold - BN	FW

Quotes 5-day view: Bakkafrost

Real-time Oslo Bors

Bakkafrost(BAKKA) : Historical Chart (5-day)

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	413.40 kr	411.60 kr	413.40 kr	423.20 kr	433.20 kr
Volume	73,684	60,337	76,562	145,177	75,790
Change	+2.28%	-0.44%	+0.44%	+2.37%	+2.36%
Opening	406.00 kr	413.40 kr	412.00 kr	413.80 kr	428.40 kr
High	414.80 kr	419.20 kr	414.80 kr	426.20 kr	436.00 kr
Low	404.80 kr	409.40 kr	409.20 kr	413.40 kr	427.40 kr

Performance

1 day	+2.36%
1 week	+2.75%
Current month	-5.50%
1 month	+3.14%
3 months	-3.35%
6 months	-11.19%
Current year	-16.13%
1 year	-5.62%
3 years	-38.42%
5 years	-41.84%
10 years	+38.89%

Volumes

markets

Daily volume

75,790

Estimated daily volume

75,790

Avg. Volume 20 sessions

112,371

Daily volume ratio

0.67

Avg. Volume 20 sessions NOK

48,679,117.2

Avg. Volume 20 sessions USD

5,116,613.33

Record volume 1

11,385,460

Record volume 2

8,421,570

Record volume 3

8,369,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

17,049,111,805

Market Cap (USD)

2,644,163,799

Net sales (DKK)

7,007,000,000

Net sales (USD)

1,086,722,637

Number of employees

1,816

Sales / Employee (DKK)

3,858,480

Sales / Employee (USD)

598,416

Free-Float

83.76 %

Free-Float capitalization (NOK)

14,302,780,710

Free-Float capitalization (USD)

2,218,232,563

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

413.16

Moving average 20 days

441.23

Moving average 50 days

445.56

Moving average 100 days

450.89

Price spread / (MMA5)

-4.63%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

+2.85%

Price spread / (MMA100)

+4.08%

STIM

RSI 9 days

32.48

RSI 14 days

36.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	+2.36%	+2.75%	-5.62%	-38.42%	2.64B
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.1B
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	554M
MULTIEXPORT FOODS S.A.	0.00%	0.00%	+24.46%	+36.19%	512M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	0.00%	-3.95%	-3.95%	-14.45%	473M
AKVA GROUP ASA	0.00%	+0.43%	+38.56%	+82.45%	451M
MÅSØVAL	0.00%	+1.19%	+59.15%	+5.94%	438M
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+76.66%	+47.99%	435M
DAHU HEALTH INDUSTRY CO., LTD.	-1.78%	-5.32%	-2.92%	-25.56%	361M
GRIEG SEAFOOD ASA	+0.60%	-0.07%	-55.22%	-63.08%	353M
Average	+0.31%	+0.59%	+13.11%	+3.11%	731.77M
Weighted average by Cap.	+0.94%	+0.63%	+7.08%	-8.30%

See all sector performances

Historical Quotes: Bakkafrost

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d8c12852dfbbe718b3be.FGsFrzSyj1fa_X8i9yy-8ivYku95_TD-nRxJzF3kyy0.JClpxUfD6Hq_rBpxvmHyyh3r_IkvhwS1ql8eti2pgF9DWmeWVtHbY-2oFA

Date	Price	Volume	Total
10:25:26 am	433.20	37	75,790
10:25:26 am	433.20	46	75,753
10:25:26 am	433.20	80	75,707
10:25:26 am	433.20	154	75,627
10:25:26 am	433.20	57	75,473
10:25:26 am	433.20	141	75,416
10:25:26 am	433.20	299	75,275
10:25:26 am	433.20	250	74,976
10:25:26 am	433.20	707	74,726
10:25:26 am	433.20	180	74,019

Chart

Duration

Period

More charts

Course Extremes

1 week	404.8	436
1 month	404	477.4
Current year	404	522.5
1 year	388	526
3 years	388	706.5
5 years	388	797
10 years	255	797

Monthly variations

Annual variations

2026	-16.13%
2025	-18.53%
2024	+19.17%
2023	-13.64%
2022	+5.55%
2021	-4.72%
2020	-5.77%
2019	+53.59%
2018	+21.71%
2017	+1.43%
2016	+30.94%
2015	+56.30%
2014	+76.32%
2013	+57.02%
2012	+65.30%
2011	-26.06%
2010	+43.90%