|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 459.60 NOK | +0.09% |
|
+4.41% | -11.02% |
| Oct. 21 | SB1 Markets sees higher salmon prices in 2027, Bakkafrost remains favorite | FW |
| Oct. 20 | Arctic raises its price target for Bakkafrost to 550 Norwegian kroner (537), reiterates Buy | FW |
Stock exchange
Oslo Bors
BAKKA 459.60 kr
+0.09%
30.41M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 459.60NOK | +0.09% | 30.41M kr | ||
CBOE
| BAKKAo | 460.90NOK | +0.55% | 20.95M kr | |
|
Nasdaq Stockholm
| BAKKAO | 459.60NOK | +1.86% | 138K kr | |
|
OTC Markets
| BKFKF | 47.61USD | +5.38% | 14.28K $ | |
|
Börse Stuttgart
| 6BF | 44.02EUR | +0.92% | 6.87K € | |
|
Tradegate
| 6BF | 44.28EUR | +1.28% | 2.08K € | |
|
Boerse Muenchen
| 6BF | 44.18EUR | +0.50% | 574.34 € | |
|
London S.E.
| 0MQ2 | 461.50NOK | +0.41% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 43.68EUR | +0.92% | 0 € | |
|
CBOE
| 0MQ2 | 458.00NOK | 0.00% | 0 kr | |
|
OTC Markets
| BKFKY | 12.26USD | -2.27% | 2.29K $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | NOK 452.00 | NOK 460.40 | NOK 460.80 | NOK 459.20 | NOK 459.60 |
| Volume | 98,865 | 97,651 | 40,394 | 108,295 | 66,174 |
| Change | +2.68% | +1.86% | +0.09% | -0.35% | +0.09% |
| Opening | NOK 440.80 | NOK 452.20 | NOK 457.20 | NOK 460.00 | NOK 457.20 |
| High | NOK 452.60 | NOK 461.20 | NOK 463.80 | NOK 462.20 | NOK 464.20 |
| Low | NOK 440.80 | NOK 451.20 | NOK 456.40 | NOK 456.20 | NOK 456.40 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.41% | ||
| Current month | +4.93% | ||
| 1 month | +2.32% | ||
| 3 months | +4.08% | ||
| 6 months | +3.23% | ||
| Current year | -11.02% | ||
| 1 year | -5.04% | ||
| 3 years | -0.82% | ||
| 5 years | -40.05% | ||
| 10 years | +30.57% |
Volumes
marketsDaily volume
66,174
Estimated daily volume
66,174
Avg. Volume 20 sessions
87,496
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
40,213,161.6
Avg. Volume 20 sessions USD
4,310,368.37
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,403,558,610
Market Cap (USD)
2,906,926,296
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,049,747,264
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
578,055
Free-Float
83.77%
Free-Float capitalization (NOK)
16,299,657,533
Free-Float capitalization (USD)
2,441,918,210
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
454.52
Moving average 20 days
441.79
Moving average 50 days
451.39
Moving average 100 days
442.25
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
71.78
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +4.41% | -5.04% | -0.82% | 2.91B | |
| +3.26% | +2.16% | +16.16% | +51.20% | 47.46B | |
| -0.74% | +4.68% | -14.56% | +31.51% | 35.32B | |
| -0.88% | +7.46% | -12.44% | -7.37% | 15.93B | |
| +0.07% | -3.80% | -26.94% | -2.27% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| 0.00% | +3.50% | -29.50% | -30.93% | 4.56B | |
| +3.66% | -12.16% | -21.74% | +302.26% | 3.96B | |
| -0.34% | +3.21% | -2.36% | +12.45% | 4B | |
| +0.87% | +5.71% | -5.39% | +9.64% | 3.66B | |
| Average | +0.55% | +0.05% | -11.09% | +37.50% | 13.29B | |
| Weighted average by Cap. | +0.99% | -0.60% | -3.99% | +34.49% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
736241f4df9fefed011102475d5.mikJkxdZr4OfbBx0F67O9qBIlq50JkHUSAui6NvqYYE.6EJIx38u29TzHyU3Td68ncIK1_kSS3SNLULNpa-5DrW3SH_bWwPHtNRcdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:42 am | 459.60 | 75 | 66,174 |
| 10:25:07 am | 459.60 | 130 | 66,099 |
| 10:25:07 am | 459.60 | 842 | 65,969 |
| 10:25:07 am | 459.60 | 235 | 65,127 |
| 10:25:07 am | 459.60 | 93 | 64,892 |
| 10:25:07 am | 459.60 | 215 | 64,799 |
| 10:25:07 am | 459.60 | 21 | 64,584 |
| 10:25:07 am | 459.60 | 69 | 64,563 |
| 10:25:07 am | 459.60 | 167 | 64,494 |
| 10:25:07 am | 459.60 | 493 | 64,327 |
Price Extremes
| 1 week | 440.8 |  | 464.2 |
| 1 month | 424.2 | | 464.2 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -11.09% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
