|
Market Closed -
Oslo Bors
10:45:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 440.00 NOK | 0.00% |
|
-11.65% | -14.81% |
Stock exchange
Oslo Bors
BAKKA 440.00 kr
0.00%
52.97M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 440.00NOK | 0.00% | 52.97M kr | ||
CBOE
| BAKKAo | 438.30NOK | +0.25% | 20.32M kr | |
|
OTC Markets
| BKFK.F | 50.00USD | +6.88% | 25K $ | |
|
Tradegate
| 6BF | 40.66EUR | -0.49% | 6.1K € | |
|
Nasdaq Stockholm
| BAKKAO | 437.80NOK | -0.95% | 6.57K kr | |
|
Boerse Muenchen
| 6BF | 40.48EUR | -0.25% | 121.44 € | |
|
London S.E.
| 0MQ2 | 438.70NOK | +0.27% | 0 kr | |
|
Deutsche Boerse AG
| 6BF | 40.58EUR | -1.36% | 0 € | |
|
CBOE
| 0MQ2 | 450.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 6BF | 40.48EUR | -0.54% | 0 € | |
|
OTC Markets
| BKFKY | 12.99USD | -1.59% | 1.73K $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NOK 456.00 | NOK 463.60 | NOK 445.00 | NOK 440.00 | NOK 440.00 |
| Volume | 397,361 | 132,280 | 121,108 | 123,191 | 120,382 |
| Change | -8.43% | +1.67% | -4.01% | -1.12% | 0.00% |
| Opening | NOK 464.60 | NOK 456.60 | NOK 461.80 | NOK 445.20 | NOK 437.00 |
| High | NOK 466.60 | NOK 464.00 | NOK 461.80 | NOK 445.20 | NOK 442.80 |
| Low | NOK 456.00 | NOK 452.40 | NOK 445.00 | NOK 436.00 | NOK 433.80 |
Performance
| 1 week | -11.65% | ||
| Current month | -3.51% | ||
| 1 month | -3.47% | ||
| 3 months | +4.36% | ||
| 6 months | -1.43% | ||
| Current year | -14.81% | ||
| 1 year | +3.43% | ||
| 3 years | -15.47% | ||
| 5 years | -41.71% | ||
| 10 years | +46.57% |
Volumes
marketsDaily volume
120,382
Estimated daily volume
120,382
Avg. Volume 20 sessions
106,573
Daily volume ratio
1.13
Avg. Volume 20 sessions NOK
46,892,120
Avg. Volume 20 sessions USD
5,042,872.37
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,026,399,096
Market Cap (USD)
2,802,354,743
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,089,296,846
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
599,833
Free-Float
83.75 %
Free-Float capitalization (NOK)
15,139,500,554
Free-Float capitalization (USD)
2,353,562,182
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
448.92
Moving average 20 days
473.1
Moving average 50 days
449.32
Moving average 100 days
443.97
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.90%
RSI 9 days
34.02
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.65% | +3.43% | -15.47% | 2.8B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | |
| -0.69% | +6.32% | +50.53% | +130.65% | 561M | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +2.08% | -0.81% | -2.00% | -2.00% | 533M | |
| +0.26% | +0.26% | +65.50% | +38.32% | 499M | |
| +0.46% | +7.29% | +9.60% | +38.14% | 427M | |
| +2.43% | +0.51% | +6.70% | -28.86% | 422M | |
| 0.00% | 0.00% | +50.17% | +56.14% | 397M | |
| -1.05% | -4.08% | -15.57% | -14.02% | 368M | |
| Average | +0.54% | +0.87% | +16.84% | +20.29% | 761.81M | |
| Weighted average by Cap. | +0.36% | -2.85% | +11.91% | +9.09% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feeb4d7d83552901ca55ac91.F5DXQa68oDegQXNNPgEQ1gJ1QdJSbxzCryZBqsIve2o.f-SVDv_O703RDQMkD3giskUPLOY1H1Wd2RV18IdtDD9z6OI7mYztWvVxJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:14 am | 440.00 | 800 | 82,092 |
| 10:25:06 am | 440.00 | 318 | 81,292 |
| 10:25:06 am | 440.00 | 206 | 80,974 |
| 10:25:06 am | 440.00 | 241 | 80,768 |
| 10:25:06 am | 440.00 | 29 | 80,527 |
| 10:25:06 am | 440.00 | 34 | 80,498 |
| 10:25:06 am | 440.00 | 43 | 80,464 |
| 10:25:06 am | 440.00 | 210 | 80,421 |
| 10:25:06 am | 440.00 | 4 | 80,211 |
| 10:25:06 am | 440.00 | 236 | 80,207 |
Price Extremes
| 1 week | 433.8 |  | 464 |
| 1 month | 433.8 | | 507 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
