|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 49.45 SEK | +3.19% |
|
+0.88% | -27.49% |
| 04:00am | Balder loses a public short seller | FW |
| Oct. 27 | Kepler Cheuvreux lowers price target for Balder to SEK57 (61), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
BALD B 49.45 kr
+3.19%
149M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 49.45SEK | +3.19% | 149M kr | ||
CBOE
| BALDBs | 49.16SEK | +2.28% | 35.63M kr | |
|
London S.E.
| 0H2Z | 48.04SEK | +6.74% | 4.8M kr | |
|
OTC Markets
| BALDF | 4.618USD | -12.88% | 1.65K $ | |
|
Tradegate
| 28F0 | 4.440EUR | +2.00% | 26.64 € | |
|
CBOE
| 0H2Z | 51.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.235EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.473EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| 28F0 | 4.491EUR | +3.29% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.208EUR | -1.06% | 0 € |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | SEK 48.06 | SEK 47.83 | SEK 48.03 | SEK 47.92 | SEK 49.45 |
| Volume | 1,884,786 | 1,765,788 | 2,031,652 | 920,367 | 3,019,089 |
| Change | +0.21% | -0.48% | +0.42% | -0.23% | +3.19% |
| Opening | SEK 47.85 | SEK 48.06 | SEK 47.93 | SEK 48.03 | SEK 47.38 |
| High | SEK 48.06 | SEK 48.35 | SEK 48.32 | SEK 48.60 | SEK 49.45 |
| Low | SEK 47.32 | SEK 47.67 | SEK 47.52 | SEK 47.76 | SEK 47.17 |
Performance
| 1 day | +3.06% | ||
| 1 week | +3.11% | ||
| Current month | +3.19% | ||
| 1 month | +9.62% | ||
| 3 months | -7.01% | ||
| 6 months | -9.13% | ||
| Current year | -27.49% | ||
| 1 year | -27.87% | ||
| 3 years | -5.20% | ||
| 5 years | -52.44% | ||
| 10 years | +50.99% |
Volumes
marketsDaily volume
3,019,089
Estimated daily volume
3,019,089
Avg. Volume 20 sessions
2,020,843
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
99,930,686.35
Avg. Volume 20 sessions USD
10,219,511.57
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,225,821,531
Market Cap (USD)
5,643,632,425
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,402,175,257
Number of employees
1,184
Sales / Employee (SEK)
11,588,682
Sales / Employee (USD)
1,184,270
Free-Float
57.4%
Free-Float capitalization (SEK)
32,875,999,385
Free-Float capitalization (USD)
3,359,661,314
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
47.96
Moving average 20 days
45.89
Moving average 50 days
49.05
Moving average 100 days
50.57
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
59.82
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +3.11% | -27.87% | -5.20% | 5.64B | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | +0.20% | +0.54% | +18.89% | +164.79% | 28.69B | |
| Weighted average by Cap. | +0.10% | +0.96% | +42.72% | +315.01% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26499805d.KWxG1GG4_sbismIT4-CfncrDavTlVx7ffqs-FXforos.bwoQvjvWvYON_jUij7fr24CAUqORM265H-ZffhyM2cBDJg-nMv_J9omFKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 49.45 | 392 | 3,004,179 |
| 11:29:51 am | 49.45 | 1,612 | 3,003,787 |
| 11:29:51 am | 49.45 | 9,476 | 3,002,175 |
| 11:29:51 am | 49.45 | 3,460 | 2,992,699 |
| 11:29:51 am | 49.45 | 8,319 | 2,989,239 |
| 11:29:51 am | 49.45 | 9,852 | 2,980,920 |
| 11:29:51 am | 49.45 | 6,984 | 2,971,068 |
| 11:29:51 am | 49.45 | 3,296 | 2,964,084 |
Price Extremes
| 1 week | 47.17 |  | 49.45 |
| 1 month | 43.31 | | 49.45 |
| Current year | 43.31 | | 71.64 |
| 1 year | 43.31 | | 71.64 |
| 3 years | 43.31 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -29.74% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
