|
End-of-day quote
Borsa Italiana
2026-10-02
|
5-day change | 1st Jan Change | ||
| 50.36 EUR | +1.37% |
|
-.--% | +11.64% |
| Nov. 05 | Ball's New US, Germany, India Capacity Should Help Alleviate Long-Term Tightness, RBC Says | MT |
| Nov. 05 | RBC Raises Price Target on Ball Corp. to $77 From $73, Keeps Outperform Rating | MT |
Stock exchange
Borsa Italiana
1BALL 50.36 €
+1.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 65.92USD | -1.48% | 170M $ | ||
CBOE
| BALL | 65.93USD | -1.49% | 9.18M $ | |
|
London S.E.
| 0HL5 | 64.63USD | +1.83% | 111K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Boerse Muenchen
| BL8 | 59.11EUR | -0.45% | 354.66 € | |
|
Deutsche Boerse AG
| BL8 | 59.02EUR | -0.87% | 0 € | |
|
Tradegate
| BL8 | 59.16EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| BL8 | 59.02EUR | -1.01% | 0 € | |
|
Wiener Boerse
| BLL | 59.00EUR | -2.16% | 0 € | |
|
Berne S.E.
| BL8 | 53.92CHF | -1.33% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 178.50BRL | +5.00% | 178.5 R$ |
Performance
| 1 day | +1.37% | ||
| 3 months | -8.17% | ||
| 6 months | -2.48% | ||
| Current year | +11.64% | ||
| 1 year | +20.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Indicators
Moving average 5 days
49.85
Moving average 20 days
51.82
Moving average 50 days
53.56
Moving average 100 days
52.38
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
37.74
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -.--% | +20.59% | - | - | |
| -2.12% | -5.32% | +7.22% | -0.84% | 20.7B | |
| +1.00% | +3.79% | -7.07% | +65.80% | 20.26B | |
| -1.48% | -0.83% | +34.59% | +31.58% | 17.16B | |
| -1.54% | +2.50% | +7.30% | +5.38% | 14.1B | |
| -0.46% | +1.73% | +24.00% | +49.51% | 12.95B | |
| -0.89% | +1.08% | +25.44% | +81.58% | 11.91B | |
| -1.07% | +3.86% | +22.61% | +14.41% | 9.03B | |
| -0.98% | +1.24% | -3.75% | -18.36% | 8.49B | |
| 0.00% | -2.61% | +119.61% | +735.40% | 6.73B | |
| Average | -0.62% | +0.60% | +25.05% | +107.16% | 13.85B | |
| Weighted average by Cap. | -0.87% | +0.42% | +18.91% | +69.82% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 44.42 |  | 58.68 |
| 1 year | 37.64 | | 58.68 |
| 3 years | 37.64 | | 58.68 |
| 5 years | 37.64 | | 58.68 |
| 10 years | 37.64 | | 58.68 |
Monthly variations
Annual variations
| 2026 | +11.64% | ||
| 2025 | +3.65% |
- Stock Market
- Stocks
- BALL Stock
- 1BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
