|
Real-time Estimate
Cboe BZX
03:57:10 2026-11-12 pm EST
|
5-day change | 1st Jan Change | ||
| 118.51 USD | +0.31% |
|
+2.72% | +11.54% |
| Oct. 21 | BancFirst Corporation completed the acquisition of Spirit BankCorp, Inc. | CI |
| Oct. 21 | BancFirst Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $115.20 | $117.83 | $117.72 | $118.14 | $118.31 |
| Volume | 192,295 | 157,012 | 148,360 | 225,919 | 133,626 |
| Change | +0.07% | +2.28% | -0.09% | +0.36% | +0.31% |
| Opening | $114.06 | $117.34 | $117.83 | $117.64 | $118.45 |
| High | $115.96 | $118.75 | $118.04 | $118.32 | $118.83 |
| Low | $113.79 | $116.15 | $115.30 | $116.96 | $117.91 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.72% | ||
| Current month | +7.20% | ||
| 1 month | +10.23% | ||
| 3 months | +3.45% | ||
| 6 months | +7.53% | ||
| Current year | +11.54% | ||
| 1 year | +5.35% | ||
| 3 years | +42.89% | ||
| 5 years | +74.86% | ||
| 10 years | +185.81% |
Volumes
marketsDaily volume
133,626
Estimated daily volume
136,258
Avg. Volume 20 sessions
153,751
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
18,221,031.01
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,972,424,893
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.04%
Free-Float capitalization (USD)
2,742,479,749
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
116.8
Moving average 20 days
111.76
Moving average 50 days
109.87
Moving average 100 days
111.94
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
75.02
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.72% | +5.35% | +42.89% | 3.97B | |
| +0.41% | +1.71% | +7.09% | +135.37% | 912B | |
| -0.63% | +0.19% | +20.72% | +112.91% | 432B | |
| -0.66% | +1.04% | +8.99% | +143.37% | 374B | |
| -0.57% | +1.85% | +25.33% | +136.73% | 360B | |
| +0.14% | +1.60% | -6.57% | +82.51% | 350B | |
| +0.40% | +5.05% | +33.62% | +125.27% | 314B | |
| -0.12% | +2.72% | +23.16% | +125.97% | 308B | |
| -0.26% | +1.17% | +38.53% | +147.43% | 282B | |
| +0.17% | +1.09% | -0.62% | +110.26% | 258B | |
| Average | -0.11% | +0.81% | +15.56% | +116.27% | 359B | |
| Weighted average by Cap. | -0.07% | +0.16% | +15.03% | +125.85% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de9.ogIdrOt-8sKH56Pduxdx6t4iU0D4vyzZhrC0AnNJKWU.knN14ZspvbTThPO31lse0qRQNieB033qyNreYUc9eSbEZXvjnyiolra1yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:29 pm | 118.30 | 100 | 82,338 |
| 03:51:20 pm | 118.30 | 100 | 82,238 |
| 03:51:05 pm | 118.31 | 100 | 82,138 |
| 03:50:02 pm | 118.26 | 100 | 82,038 |
| 03:50:02 pm | 118.26 | 100 | 81,938 |
| 03:50:02 pm | 118.26 | 100 | 81,838 |
| 03:50:02 pm | 118.26 | 100 | 81,738 |
| 03:50:00 pm | 118.40 | 100 | 81,638 |
| 03:50:00 pm | 118.43 | 100 | 81,538 |
| 03:50:00 pm | 118.41 | 200 | 81,438 |
Price Extremes
| 1 week | 113.79 |  | 118.83 |
| 1 month | 104.88 | | 118.83 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 122.2 |
| 3 years | 81.11 | | 138.77 |
| 5 years | 62.66 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
