BANCFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.01 USD | +0.91% |
|
-1.48% | -15.74% |
| Apr. 18 | BancFirst Q1 Earnings, Revenue Decline | MT |
| Apr. 18 | BancFirst Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 82.78 $ | 81.83 $ | 81.27 $ | 82.01 $ |
| Volume | 57 901 | 54 405 | 45 825 | 64 221 |
| Change | 0.00% | -1.15% | -0.68% | +0.91% |
| Opening | 82.67 | 82.13 | 82.57 | 81.47 |
| High | 83.12 | 82.55 | 83.05 | 82.43 |
| Low | 81.99 | 81.51 | 81.21 | 81.35 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.48% | ||
| Current month | -6.84% | ||
| 1 month | -2.26% | ||
| 3 months | -8.84% | ||
| 6 months | -1.61% | ||
| Current year | -15.74% | ||
| 1 year | +1.84% | ||
| 3 years | +16.64% | ||
| 5 years | +47.90% | ||
| 10 years | +181.92% |
Volumes
marketsDaily volume
64 221
Estimated daily volume
64 221
Avg. Volume 20 sessions
63 175
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5 180 981.75
Record volume 1
3 935 537
Record volume 2
3 081 200
Record volume 3
2 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 679 201 921
Net sales (USD)
609 864 000
Number of employees
2 109
Sales / Employee (USD)
289 172
Free-Float
66.63 %
Free-Float capitalization (USD)
1 785 209 328
Average Daily Capital Traded
0.19%
Highs and lows
1 week
81.21
83.12
1 month
81.2188.47
Current year
81.2198.33
1 year
68.44104.00
3 years
53.77118.07
5 years
26.00118.07
10 years
25.57118.07
Indicators
Moving average 5 days
82.13
Moving average 20 days
84.93
Moving average 50 days
86.49
Moving average 100 days
89.27
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
29.24
RSI 14 days
34.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.48% | -15.74% | +1.84% | 2.68B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| -0.24% | +2.76% | +7.33% | -4.43% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| -0.90% | +1.53% | +11.41% | +5.73% | 171B | ||
| 0.00% | +1.25% | +4.52% | -8.47% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -2.15% | -5.15% | -1.39% | +10.95% | 120B | ||
| -1.68% | -3.77% | +23.11% | +67.64% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | -0.05% | -1.76% | +5.30% | +12.72% | ||
| Weighted average by Cap. | +0.10% | -2.44% | +6.79% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.AU5kFQnoRQfN4EJa2yqzJDTL28LY_3SZ5ne3O30xhyA.ViQSUjuxMGW7pw0Ts3CDUkec9qq3mwD30xzFcx5B8hJGLxRdP4J9KouNBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.01 | 18,313 | 31,656 |
| 03:59:59 pm | 82.07 | 100 | 13,343 |
| 03:59:59 pm | 82.01 | 101 | 13,243 |
| 03:59:59 pm | 82.01 | 200 | 13,142 |
| 03:59:59 pm | 82.01 | 117 | 12,942 |
| 03:59:54 pm | 81.99 | 100 | 12,825 |
| 03:59:54 pm | 81.99 | 100 | 12,725 |
| 03:59:54 pm | 81.99 | 100 | 12,625 |
| 03:59:54 pm | 81.98 | 100 | 12,525 |
| 03:59:36 pm | 82.08 | 100 | 12,425 |
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Equities
- BANF Stock
- Quotes BancFirst Corporation
