|
Market Closed -
Bombay S.E.
06:02:21 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 148.70 INR | -1.10% |
|
+19.92% | +42.02% |
Stock exchange
Bombay S.E.
BRPL6 148.70 ₹
-1.10%
1.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRPL6 | 148.70INR | -1.10% | 1.9M ₹ |
Quotes 5-day view: Bansal Roofing Products Limited
Delayed Quote Bombay S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹136.55 | ₹136.40 | ₹145.45 | ₹150.35 | ₹148.70 |
| Volume | 24,177 | 26,909 | 80,905 | 43,836 | 12,754 |
| Change | +5.89% | -0.11% | +6.63% | +3.37% | -1.10% |
| Opening | ₹132.00 | ₹137.05 | ₹138.95 | ₹146.70 | ₹151.95 |
| High | ₹138.80 | ₹138.95 | ₹147.45 | ₹152.00 | ₹152.80 |
| Low | ₹128.65 | ₹134.00 | ₹138.00 | ₹141.00 | ₹148.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +19.92% | ||
| Current month | +15.14% | ||
| 1 month | +17.78% | ||
| 3 months | +16.63% | ||
| 6 months | +24.80% | ||
| Current year | +42.02% | ||
| 1 year | +18.39% | ||
| 3 years | +38.83% | ||
| 5 years | +396.49% | ||
| 10 years | +1,465.26% |
Volumes
marketsDaily volume
12,754
Estimated daily volume
12,754
Avg. Volume 20 sessions
30,089
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
4,474,234.3
Avg. Volume 20 sessions USD
46,836.28
Record volume 1
1,024,000
Record volume 2
800,419
Record volume 3
624,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,982,094,107
Market Cap (USD)
20,781,373
Net sales ()
1,542,957,000
Net sales (USD)
16,177,216
Number of employees
53
Sales / Employee (INR)
29,112,396
Sales / Employee (USD)
305,230
Free-Float
23.23 %
Free-Float capitalization (INR)
460,449,578
Free-Float capitalization (USD)
4,827,609
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
139.54
Moving average 20 days
131.01
Moving average 50 days
125.13
Moving average 100 days
123.7
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
75.94
RSI 14 days
71.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +19.92% | +18.39% | +38.83% | 20.78M | |
| -1.32% | -8.76% | +336.34% | +463.47% | 1.59B | |
| -1.65% | -12.62% | +116.97% | +402.04% | 1.39B | |
| Average | -1.36% | +5.67% | +157.24% | +301.44% | 1B | |
| Weighted average by Cap. | -1.47% | -1.91% | +232.45% | +432.06% |
Historical Quotes: Bansal Roofing Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f06889ab3d761164.7xvoMOHcVwb105bpl3uRxd6eeOyR4fvjvt40RSOXYxg.mH2MQ9LqBkvMsObZ9Sr995j8MaLgop3R7axVIlfiJHSEbYx7u6k1dqa10w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:15 am | 148.05 | 200 | 12,754 |
| 05:58:23 am | 148.05 | 369 | 12,554 |
| 05:56:58 am | 149.50 | 38 | 12,185 |
| 05:56:06 am | 149.00 | 20 | 12,147 |
| 05:54:17 am | 149.50 | 12 | 12,127 |
| 05:51:53 am | 149.95 | 66 | 12,115 |
| 05:41:13 am | 150.00 | 96 | 12,049 |
| 05:40:59 am | 150.85 | 1 | 11,953 |
| 05:38:43 am | 150.55 | 70 | 11,952 |
Price Extremes
| 1 week | 123.2 |  | 152.8 |
| 1 month | 120.85 | | 152.8 |
| Current year | 98.1 | | 152.8 |
| 1 year | 98.1 | | 152.8 |
| 3 years | 67.77 | | 163.7 |
| 5 years | 27.1 | | 163.7 |
| 10 years | 5.64 | | 163.7 |
Monthly variations
Annual variations
| 2026 | +42.02% | ||
| 2025 | +11.11% | ||
| 2024 | +0.74% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Stocks
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited
Select your edition
All financial news and data tailored to specific country editions
