|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.35 INR | -1.74% |
|
-1.13% | +21.63% |
Quotes 5-day view: Bansal Roofing Products Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹129.15 | ₹132.45 | ₹130.90 | ₹129.60 | ₹127.35 |
| Volume | 12,710 | 36,119 | 15,766 | 4,098 | 6,889 |
| Change | +0.27% | +2.56% | -1.17% | -0.99% | -1.74% |
| Opening | ₹128.80 | ₹130.80 | ₹132.05 | ₹130.00 | ₹129.85 |
| High | ₹130.75 | ₹133.40 | ₹133.95 | ₹132.90 | ₹131.95 |
| Low | ₹125.00 | ₹123.25 | ₹128.50 | ₹127.35 | ₹126.25 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.13% | ||
| Current month | -1.39% | ||
| 1 month | +4.99% | ||
| 3 months | +5.68% | ||
| 6 months | +2.45% | ||
| Current year | +21.63% | ||
| 1 year | +0.43% | ||
| 3 years | +11.31% | ||
| 5 years | +306.22% | ||
| 10 years | +1,355.43% |
Volumes
marketsDaily volume
6,889
Estimated daily volume
6,889
Avg. Volume 20 sessions
10,303
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1,312,087.05
Avg. Volume 20 sessions USD
13,795.28
Record volume 1
1,024,000
Record volume 2
800,419
Record volume 3
624,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,711,631,469
Market Cap (USD)
17,968,243
Net sales ()
966,253,000
Net sales (USD)
10,143,462
Number of employees
43
Sales / Employee (INR)
22,471,000
Sales / Employee (USD)
235,894
Free-Float
23.23 %
Free-Float capitalization (INR)
397,619,864
Free-Float capitalization (USD)
4,174,105
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
130.18
Moving average 20 days
123.1
Moving average 50 days
122.99
Moving average 100 days
120.65
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
70.72
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.13% | +0.43% | +11.31% | 17.97M | |
| +2.08% | +12.07% | +377.33% | +439.37% | 1.61B | |
| +6.31% | +21.08% | +182.10% | +420.04% | 1.41B | |
| Average | +2.22% | +5.95% | +186.62% | +290.24% | 1.01B | |
| Weighted average by Cap. | +4.03% | +8.48% | +284.23% | +427.84% |
Historical Quotes: Bansal Roofing Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fcd3c274a7075bfb28e67d0a3d.OovyIqWx2S9gqYNEUpPkWjnqqIYnNTDxW0uMxiSmT-E.avudeu2Hn2ZU8-B8P9SFDm-S-PdmAgO7NBnOskDALalZ4YBsxuGzWzHn0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:40 am | 126.75 | 200 | 6,889 |
| 05:58:37 am | 130.45 | 77 | 6,689 |
| 05:53:51 am | 130.70 | 1 | 6,612 |
| 05:52:46 am | 128.95 | 10 | 6,611 |
| 05:52:26 am | 126.75 | 370 | 6,601 |
| 05:47:07 am | 127.60 | 170 | 6,231 |
| 05:46:08 am | 127.65 | 30 | 6,061 |
| 05:43:27 am | 127.00 | 61 | 6,031 |
| 05:43:23 am | 127.00 | 20 | 5,970 |
Course Extremes
| 1 week | 123.25 |  | 133.95 |
| 1 month | 112 | | 133.95 |
| Current year | 98.1 | | 134.9 |
| 1 year | 98.1 | | 134.9 |
| 3 years | 67.77 | | 163.7 |
| 5 years | 27.1 | | 163.7 |
| 10 years | 5.64 | | 163.7 |
Monthly variations
Annual variations
| 2026 | +21.63% | ||
| 2025 | +11.11% | ||
| 2024 | +0.74% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Stocks
- 538546 Stock
- Quotes Bansal Roofing Products Limited
Select your edition
All financial news and data tailored to specific country editions
