Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 USD | 0.00% | -4.03% | -13.14% |
Apr. 09 | Tech, Auto Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading | MT |
Mar. 22 | Baozun's Attributable Loss Narrows in Q4 on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|
Last | 2.47 $ | 2.54 $ | 2.37 $ | 2.38 $ |
Volume | 853 574 | 439 286 | 357 960 | 449 744 |
Change | -0.40% | +2.83% | -6.69% | +0.42% |
Opening | 2.48 | 2.47 | 2.48 | 2.43 |
High | 2.55 | 2.61 | 2.54 | 2.47 |
Low | 2.43 | 2.47 | 2.37 | 2.37 |
Performance
1 week | -4.03% | ||
Current month | +3.48% | ||
1 month | -13.14% | ||
3 months | +13.88% | ||
6 months | -23.72% | ||
Current year | -13.14% | ||
1 year | -51.33% | ||
3 years | -93.30% | ||
5 years | -94.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.03% | -13.14% | -51.33% | 146M | ||
-0.85% | -1.05% | +2.79% | -18.65% | 362B | ||
+1.71% | -0.11% | +26.83% | +85.60% | 263B | ||
+0.99% | -1.34% | +20.40% | +131.08% | 153B | ||
+0.68% | -3.69% | +15.07% | +34.85% | 99.08B | ||
-2.22% | -2.47% | +5.89% | -11.46% | 77.47B | ||
+2.60% | -0.88% | +58.63% | +122.81% | 57.62B | ||
+0.71% | -2.14% | +35.34% | +120.79% | 53.69B | ||
-1.42% | -9.82% | -1.26% | +23.82% | 35.75B | ||
-1.38% | -2.29% | +5.00% | +2.01% | 30.74B | ||
+0.37% | -5.65% | -11.72% | +14.26% | 22.24B | ||
-0.98% | -3.74% | +50.73% | +245.60% | 19.46B | ||
-1.34% | -3.59% | -3.10% | +22.50% | 15.19B | ||
-0.21% | -2.85% | -12.06% | -21.07% | 15.09B | ||
-0.44% | -0.26% | +1.25% | +38.61% | 12.72B | ||
-0.38% | -4.05% | +57.44% | - | 9.88B | ||
Average | -0.40% | -2.27% | +14.88% | +49.29% | ||
Weighted average by Cap. | -0.23% | -2.24% | +15.97% | +48.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.38 | 7,625 | 189,491 |
03:59:54 pm | 2.37 | 119 | 181,866 |
03:59:45 pm | 2.38 | 125 | 181,747 |
03:59:45 pm | 2.38 | 100 | 181,622 |
03:59:45 pm | 2.38 | 100 | 181,522 |
03:59:45 pm | 2.38 | 100 | 181,422 |
03:59:41 pm | 2.37 | 174 | 181,322 |
03:59:31 pm | 2.37 | 987 | 181,148 |
03:59:28 pm | 2.37 | 100 | 180,161 |
03:59:27 pm | 2.37 | 100 | 180,061 |
Monthly variations
Annual change
2024 | -13.14% | ||
2023 | -48.30% | ||
2022 | -61.87% | ||
2021 | -59.53% | ||
2020 | +3.71% | ||
2019 | +13.39% | ||
2018 | -7.45% | ||
2017 | +161.47% | ||
2016 | +47.02% | ||
2015 | -21.36% |
- Stock Market
- Equities
- BZUN Stock
- Quotes Baozun Inc.