|
Market Closed -
Xetra
07:17:46 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 1,344.00 EUR | +1.13% |
|
-0.44% | -15.26% |
| Nov. 11 | Barry Callebaut AG announces Annual dividend, payable on January 13, 2027 | CI |
| Nov. 04 | SOFTS-Cocoa futures recover after hitting one-month low, arabica coffee tumbles | RE |
Stock exchange
Xetra
BCLN 1,344.00 €
+1.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,252.00CHF | +1.62% | 12.77M CHF | ||
CBOE
| 0QO7 | 1,248.00CHF | +0.97% | 976K CHF | |
|
Wiener Boerse
| BARN | 1,337.00EUR | +1.29% | 84.23K € | |
|
OTC Markets
| BYCBF | 1,561.00USD | +0.73% | 45.27K $ | |
|
Tradegate
| BCLN | 1,358.00EUR | +2.57% | 24.44K € | |
|
Börse Stuttgart
| BCLN | 1,354.00EUR | +2.34% | 10.83K € | |
|
London S.E.
| 0QO7 | 1,240.00CHF | -0.24% | 2.48K CHF | |
|
Deutsche Boerse AG
| BCLN | 1,323.00EUR | +1.30% | 0 € | |
|
Xetra
| BCLN | 1,344.00EUR | +1.13% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,352.00EUR | +1.65% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
| BRRLY | 15.00USD | +1.01% | 86.16K $ | ||
|
Deutsche Boerse AG
| BCLM | 13.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCLM | 13.30EUR | +0.76% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Xetra
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €1,369.00 | €1,360.00 | €1,320.00 | €1,329.00 | €1,344.00 |
| Volume | 13 | 0 | 10 | 20 | 0 |
| Change | +1.41% | -0.66% | -2.94% | +0.68% | +1.13% |
| Opening | €1,358.00 | €1,384.00 | €1,331.00 | €1,330.00 | €1,341.00 |
| High | €1,369.00 | €1,384.00 | €1,331.00 | €1,330.00 | €1,344.00 |
| Low | €1,358.00 | €1,360.00 | €1,317.00 | €1,318.00 | €1,341.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.44% | ||
| Current month | +3.94% | ||
| 1 month | -15.26% | ||
| 3 months | -15.26% | ||
| 6 months | -15.26% | ||
| Current year | -15.26% | ||
| 1 year | -15.26% | ||
| 3 years | -15.26% | ||
| 5 years | -15.26% | ||
| 10 years | +22.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
18,816
Avg. Volume 20 sessions USD
20,737.11
Record volume 1
400
Record volume 2
350
Record volume 3
286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,866,118,240
Market Cap (USD)
8,191,698,967
Net sales (CHF)
12,189,600,000
Net sales (USD)
14,542,938,271
Number of employees
13,267
Sales / Employee (CHF)
918,791
Sales / Employee (USD)
1,096,174
Free-Float
64.03%
Free-Float capitalization (EUR)
4,400,433,196
Free-Float capitalization (USD)
5,249,985,917
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,344.4
Moving average 20 days
1,173.75
Moving average 50 days
469.5
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-65.07%
RSI 9 days
73.98
RSI 14 days
81.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -0.44% | -15.26% | -15.26% | 8.19B | |
| +1.33% | +2.18% | +8.18% | -11.30% | 269B | |
| +1.47% | +2.30% | +18.55% | -2.54% | 85.49B | |
| +1.31% | +3.99% | -12.31% | +20.28% | 49.55B | |
| +0.57% | -2.14% | -2.17% | -10.49% | 35.02B | |
| +2.72% | +4.19% | +23.92% | -0.19% | 34.69B | |
| +0.61% | -2.49% | -9.61% | -8.78% | 29.8B | |
| +2.39% | +0.92% | +11.06% | +15.71% | 30.08B | |
| +2.57% | +2.03% | +0.60% | -24.46% | 29.73B | |
| +0.12% | -1.13% | -0.81% | +5.00% | 25.86B | |
| Average | +1.42% | +1.05% | +2.21% | -3.20% | 60B | |
| Weighted average by Cap. | +1.41% | +1.48% | +6.44% | -5.26% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,317 |  | 1,384 |
| 1 month | 1,227 | | 1,459 |
| Current year | 1,227 | | 1,459 |
| 1 year | 1,227 | | 1,459 |
| 3 years | 1,227 | | 1,459 |
| 5 years | 1,227 | | 1,459 |
| 10 years | 1,090 | | 1,778 |
Monthly variations
Annual variations
| 2026 | -15.26% | ||
| 2018 | -7.49% | ||
| 2017 | +49.30% | ||
| 2016 | +13.91% | ||
| 2015 | +17.45% | ||
| 2014 | -6.75% | ||
| 2013 | +27.27% | ||
| 2012 | -3.73% | ||
| 2011 | +19.25% | ||
| 2010 | +46.24% | ||
| 2009 | -6.14% | ||
| 2008 | -2.34% |
- Stock Market
- Stocks
- BARN Stock
- BCLN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
