Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.5 EUR | +1.64% | +2.35% | -16.02% |
Apr. 16 | BASSAC Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 43 € | 43 € | 42.8 € | 43.5 € |
Volume | 951 | 754 | 350 | 74 |
Change | -0.92% | -.--% | -0.47% | +1.64% |
Opening | 43.40 | 43.20 | 43.50 | 43.40 |
High | 43.40 | 43.20 | 43.50 | 43.50 |
Low | 42.50 | 42.50 | 42.50 | 43.00 |
Performance
1 day | +1.64% | ||
1 week | +2.35% | ||
Current month | +4.57% | ||
1 month | +4.57% | ||
3 months | -6.25% | ||
6 months | +9.57% | ||
Current year | -16.02% | ||
1 year | -14.03% | ||
3 years | -22.04% | ||
5 years | +2.11% | ||
10 years | +248.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +2.35% | -16.02% | -14.03% | 763M | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
+0.26% | -7.64% | -2.27% | +30.96% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
+1.69% | -0.33% | -4.47% | +19.12% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.38% | +4.48% | +5.69% | +20.82% | ||
Weighted average by Cap. | -0.51% | +4.97% | +9.38% | +26.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 43.5 | 2 | 74 |
11:29:02 am | 43 | 48 | 72 |
07:48:56 am | 43 | 2 | 24 |
03:47:56 am | 43.5 | 5 | 22 |
Monthly variations
Annual change
2024 | -16.02% | ||
2023 | +8.14% | ||
2022 | -32.72% | ||
2021 | +61.09% | ||
2020 | -6.36% | ||
2019 | +36.02% | ||
2018 | -32.23% | ||
2017 | +28.90% | ||
2016 | +114.70% | ||
2015 | +51.52% | ||
2014 | +23.33% | ||
2013 | +51.84% | ||
2012 | +22.33% | ||
2011 | -23.64% | ||
2010 | +38.49% | ||
2009 | +309.76% | ||
2008 | -86.30% | ||
2007 | -56.30% | ||
2006 | -5.95% |
- Stock Market
- Equities
- BASS Stock
- Quotes Bassac