|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | +33.33% |
|
+33.33% | - |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0400 |
| Volume | 5,992,400 | 5,090,400 | 5,143,500 | 3,988,100 | 543,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +33.33% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0300 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 3 years | -77.78% | ||
| 5 years | -98.73% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
543,100
Avg. Volume 20 sessions
8,563,340
Avg. Volume 20 sessions THB
342,533.6
Avg. Volume 20 sessions USD
10,364.04
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,479,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
322,960,376
Market Cap (USD)
9,773,055
Net sales ()
502,537,285
Net sales (USD)
15,207,205
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
118,806
Free-Float
58.33 %
Free-Float capitalization (THB)
188,367,289
Free-Float capitalization (USD)
5,700,154
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.00%
RSI 9 days
76.11
RSI 14 days
63.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | 0.00% | -77.78% | 9.77M | |
| -0.20% | +5.40% | +105.21% | +366.82% | 31.82B | |
| -1.35% | -7.29% | +23.62% | +38.13% | 4.1B | |
| -1.34% | -1.58% | +5.75% | +42.43% | 3.2B | |
| -0.53% | -3.09% | +9.46% | +16.05% | 1.24B | |
| -0.12% | -0.24% | -4.32% | +90.07% | 1.22B | |
| +0.90% | -3.02% | +17.46% | +46.20% | 822M | |
| +0.23% | +0.63% | +7.15% | +17.22% | 821M | |
| -5.70% | +0.68% | +83.95% | +39.25% | 540M | |
| +0.56% | +1.41% | +13.21% | +59.29% | 417M | |
| Average | +2.58% | -1.35% | +26.15% | +63.77% | 4.42B | |
| Weighted average by Cap. | -0.42% | +3.13% | +80.12% | +275.89% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 3.24 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- B-R Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
