BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Beijing Capital International Airport Company Limited
Equities
694
CNE100000221
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 HKD | +3.40% |
|
+3.85% | +6.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.31 $ | 2.35 $ | 2.35 $ | 2.43 $ |
| Volume | 7 600 000 | 4 604 000 | 4 180 000 | 4 466 000 | 4 574 000 |
| Change | +0.85% | -2.12% | +1.73% | 0.00% | +3.40% |
| Opening | 2.34 | 2.36 | 2.31 | 2.34 | 2.37 |
| High | 2.42 | 2.36 | 2.39 | 2.40 | 2.44 |
| Low | 2.33 | 2.30 | 2.31 | 2.34 | 2.34 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.85% | ||
| Current month | +2.53% | ||
| 1 month | +1.25% | ||
| 3 months | +7.52% | ||
| 6 months | -12.59% | ||
| Current year | +6.11% | ||
| 1 year | -58.88% | ||
| 3 years | -58.74% | ||
| 5 years | -65.53% | ||
| 10 years | -56.22% |
Volumes
marketsDaily volume
4 574 000
Estimated daily volume
5 196 466
Avg. Volume 20 sessions
6 840 365
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
16 622 086.95
Avg. Volume 20 sessions USD
2 121 892.51
Record volume 1
337 287 500
Record volume 2
266 390 700
Record volume 3
207 358 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 949 903 944
Capitalization (USD)
1 373 216 093
Net sales (CNY)
4 558 524 000
Net sales (USD)
629 135 573
Number of employees
1 542
Sales / Employee (CNY)
2 956 241
Sales / Employee (USD)
408 000
Free-Float
99.41 %
Free-Float capitalization (HKD)
9 891 240 808
Free-Float capitalization (USD)
1 365 119 818
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.30
2.44
1 month
2.302.57
Current year
2.032.64
1 year
2.036.24
3 years
2.036.54
5 years
2.038.23
10 years
2.0314.10
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.41
Moving average 50 days
2.44
Moving average 100 days
2.44
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
43.21
RSI 14 days
44.86
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.85% | +6.11% | -58.88% | 1.37B | ||
| 0.00% | -2.62% | +8.79% | -10.03% | 25.14B | ||
| -0.92% | +1.66% | +5.60% | -18.60% | 5.52B | ||
| +0.20% | 0.00% | -1.77% | +25.00% | 4.49B | ||
| +6.31% | +5.36% | -3.50% | -1.99% | 3.7B | ||
| -1.44% | +1.49% | +4.70% | -33.16% | 3.35B | ||
| -1.24% | +0.33% | -11.45% | -17.42% | 3.35B | ||
| +0.30% | +3.45% | - | - | 2.71B | ||
| -0.21% | +3.17% | +11.76% | -8.18% | 2.23B | ||
| -1.61% | -1.03% | +4.82% | -8.55% | 1.91B | ||
| 0.00% | -0.87% | -0.87% | +2.70% | 825M | ||
| 0.00% | +4.00% | +10.25% | +6.45% | 792M | ||
| +2.10% | +4.89% | +5.19% | -59.00% | 431M | ||
| +5.62% | +28.88% | -12.44% | -11.50% | 380M | ||
| +1.12% | +2.63% | -1.79% | +21.94% | 335M | ||
| +1.10% | -2.13% | +14.29% | - | 319M | ||
| Average | +0.91% | +2.76% | +2.65% | -12.23% | ||
| Weighted average by Cap. | +0.28% | +0.84% | +4.82% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24aad1971c1dd2241caa79b2107.Oj892nvCrNoC1PL0DmGZ_dJWngzgHTceBq3F8gBcKEQ.ewhllCHz36x4s6PERBCps7Q_2mqVcm1_afKpkzYZZnAITUrjF6npr3Ljsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:54 am | 2.43 | 30,000 | 4,316,000 |
| 03:08:49 am | 2.43 | 2,000 | 4,286,000 |
| 03:07:31 am | 2.43 | 2,000 | 4,284,000 |
| 03:07:31 am | 2.43 | 6,000 | 4,282,000 |
| 03:07:31 am | 2.43 | 10,000 | 4,276,000 |
| 03:07:31 am | 2.43 | 2,000 | 4,266,000 |
| 03:07:31 am | 2.43 | 6,000 | 4,264,000 |
| 03:07:31 am | 2.43 | 6,000 | 4,258,000 |
| 03:07:31 am | 2.43 | 8,000 | 4,252,000 |
| 03:07:31 am | 2.43 | 2,000 | 4,244,000 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Equities
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
