BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -0.53% |
|
+5.00% | -15.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.48 ¥ | 3.6 ¥ | 3.8 ¥ | 3.78 ¥ |
| Volume | 5 557 446 | 9 152 910 | 15 677 810 | 16 335 400 |
| Change | +∞% | +3.45% | +5.56% | -0.53% |
| Opening | 3.42 | 3.49 | 3.53 | 3.82 |
| High | 3.50 | 3.62 | 3.83 | 3.88 |
| Low | 3.41 | 3.45 | 3.50 | 3.74 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.00% | ||
| 1 month | -5.50% | ||
| 3 months | +2.72% | ||
| 6 months | -15.06% | ||
| Current year | -15.44% | ||
| 1 year | -34.03% | ||
| 3 years | -11.48% | ||
| 5 years | -37.21% | ||
| 10 years | -44.29% |
Volumes
marketsDaily volume
16 335 400
Avg. Volume 20 sessions
8 540 289
Avg. Volume 20 sessions CNY
32 282 292.42
Avg. Volume 20 sessions USD
4 458 507.41
Record volume 1
188 150 100
Record volume 2
129 770 400
Record volume 3
120 101 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 230 357 889
Capitalization (USD)
584 254 728
Net sales (CNY)
2 820 995 032
Net sales (USD)
389 607 624
Number of employees
932
Sales / Employee (CNY)
3 026 819
Sales / Employee (USD)
418 034
Free-Float
45.87 %
Free-Float capitalization (CNY)
1 940 533 165
Free-Float capitalization (USD)
268 007 035
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.50
3.88
1 month
3.283.99
Current year
2.974.56
1 year
2.977.14
3 years
2.977.14
5 years
2.977.41
10 years
2.9715.61
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.64
Moving average 50 days
3.81
Moving average 100 days
4.10
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
61.53
RSI 14 days
54.25
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +5.00% | -15.44% | -34.03% | 584M | ||
| -0.13% | +1.18% | -5.02% | +20.39% | 3.24B | ||
| +0.54% | +2.66% | -7.74% | -7.74% | 2.46B | ||
| +0.59% | +0.78% | -10.92% | -1.72% | 1.73B | ||
| -0.80% | +2.83% | -20.39% | -45.28% | 1.62B | ||
| +1.79% | +2.48% | +8.08% | +7.69% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.28% | -1.25% | -5.95% | -30.09% | 684M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.37% | -2.17% | -5.58% | +56.15% | 334M | ||
| -2.78% | +2.25% | -20.73% | -15.43% | 297M | ||
| +10.71% | -0.04% | -6.55% | +56.23% | 290M | ||
| -0.27% | +5.14% | +15.00% | +28.67% | 283M | ||
| +2.44% | +1.94% | +24.63% | +33.33% | 273M | ||
| +0.05% | +0.53% | +7.70% | +117.93% | 271M | ||
| Average | +0.97% | +1.42% | -3.69% | +8.88% | ||
| Weighted average by Cap. | +0.42% | +1.42% | -6.33% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
