BEIJING INTERACT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -7.56% |
|
-1.04% | +28.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.32 ¥ | 6.38 ¥ | 7.66 ¥ | 8.2 ¥ | 7.58 ¥ |
| Volume | 29 813 000 | 53 410 670 | 97 293 190 | 157 398 200 | 121 356 700 |
| Change | +∞% | +19.92% | +20.06% | +7.05% | -7.56% |
| Opening | 5.01 | 5.26 | 6.37 | 8.37 | 7.55 |
| High | 5.33 | 6.38 | 7.66 | 8.79 | 8.22 |
| Low | 5.01 | 5.19 | 6.15 | 7.78 | 7.42 |
Performance
| 1 day | -7.56% | ||
| 1 week | -1.04% | ||
| 1 month | +19.56% | ||
| 3 months | +83.54% | ||
| 6 months | +5.28% | ||
| Current year | +28.47% | ||
| 1 year | +13.47% | ||
| 3 years | +32.29% | ||
| 5 years | +12.97% |
Volumes
marketsDaily volume
121 356 700
Avg. Volume 20 sessions
48 890 609
Avg. Volume 20 sessions CNY
370 590 816.22
Avg. Volume 20 sessions USD
51 182 297.63
Record volume 1
180 263 600
Record volume 2
176 385 100
Record volume 3
157 398 200
Capital turnover ratio
0.13
Float rotation
0.16
Basic data
Capitalization (CNY)
2 788 962 284
Capitalization (USD)
385 183 581
Net sales (CNY)
546 752 405
Net sales (USD)
75 511 975
Number of employees
331
Sales / Employee (CNY)
1 651 820
Sales / Employee (USD)
228 133
Free-Float
82.23 %
Free-Float capitalization (CNY)
2 293 301 840
Free-Float capitalization (USD)
316 727 917
Average Daily Capital Traded
13.29%
Highs and lows
1 week
7.42
8.79
1 month
4.398.79
Current year
2.618.79
1 year
2.618.79
3 years
2.618.79
5 years
2.6116.24
10 years
2.6133.67
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.00
Moving average 50 days
5.62
Moving average 100 days
5.80
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-20.84%
Price spread / (MMA50)
-25.86%
Price spread / (MMA100)
-23.48%
STIM
RSI 9 days
67.21
RSI 14 days
63.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -1.04% | +28.47% | +13.47% | 385M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | -0.07% | +1.57% | +0.58% | +28.65% | ||
| Weighted average by Cap. | +0.54% | -0.80% | -1.48% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Equities
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.
