BEIJING ROBOROCK TECHNOLOGY CO., LTD. Quotes Beijing Roborock Technology Co., Ltd.
Equities
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.3 CNY | +2.28% |
|
+1.90% | +35.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 382.41 ¥ | 375.99 ¥ | 384.6 ¥ | 373.79 ¥ | 382.3 ¥ |
| Volume | 1 433 923 | 954 861 | 798 904 | 1 367 595 | 1 153 601 |
| Change | +1.93% | -1.68% | +2.29% | -2.81% | +2.28% |
| Opening | 374.90 | 380.26 | 375.99 | 385.44 | 373.79 |
| High | 391.63 | 385.00 | 385.67 | 387.70 | 388.76 |
| Low | 374.90 | 370.25 | 372.12 | 369.20 | 373.05 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.90% | ||
| Current month | +11.60% | ||
| 1 month | +11.78% | ||
| 3 months | +27.39% | ||
| 6 months | +31.03% | ||
| Current year | +35.11% | ||
| 1 year | +69.92% | ||
| 3 years | -40.05% |
Volumes
marketsDaily volume
1 153 601
Avg. Volume 20 sessions
1 433 805
Avg. Volume 20 sessions CNY
548 143 651.50
Avg. Volume 20 sessions USD
75 648 757.20
Record volume 1
22 128 770
Record volume 2
9 855 196
Record volume 3
6 829 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
50 222 533 864
Capitalization (USD)
6 931 161 676
Net sales (CNY)
8 653 783 800
Net sales (USD)
1 194 300 048
Number of employees
1 593
Sales / Employee (CNY)
5 432 382
Sales / Employee (USD)
749 718
Free-Float
61.56 %
Free-Float capitalization (CNY)
31 064 933 219
Free-Float capitalization (USD)
4 287 240 369
Average Daily Capital Traded
1.09%
Highs and lows
1 week
369.20
391.63
1 month
326.66391.63
Current year
261.49391.63
1 year
205.71391.63
3 years
157.14762.75
5 years
157.14762.75
10 years
157.14762.75
Indicators
Moving average 5 days
379.82
Moving average 20 days
356.66
Moving average 50 days
341.13
Moving average 100 days
311.61
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
66.14
RSI 14 days
65.62
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| +1.34% | -5.21% | +18.39% | +23.65% | 1.08B | ||
| Average | +0.56% | -0.13% | +16.02% | +6.37% | ||
| Weighted average by Cap. | +1.19% | +0.22% | +23.10% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.11% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Equities
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
