Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.27 CNY | -0.25% |
|
-2.96% | -36.03% |
| Jun. 01 | Roborock's Chairman Proposes Share Buyback of Up to 400 Million Yuan | MT |
| Jun. 01 | Beijing Roborock Technology to buy back co's A-shares | RE |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 101.99 ¥ | 102.60 ¥ | 100.40 ¥ | 97.51 ¥ | 97.27 ¥ |
| Volume | 12,563,240 | 7,924,033 | 6,453,593 | 8,279,388 | 6,773,675 |
| Change | +1.75% | +0.60% | -2.14% | -2.88% | -0.25% |
| Opening | 101.00 ¥ | 100.85 ¥ | 102.47 ¥ | 99.98 ¥ | 97.51 ¥ |
| High | 101.99 ¥ | 104.50 ¥ | 102.47 ¥ | 100.58 ¥ | 99.92 ¥ |
| Low | 98.43 ¥ | 100.68 ¥ | 99.80 ¥ | 96.80 ¥ | 95.93 ¥ |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.96% | ||
| Current month | -5.14% | ||
| 1 month | -24.27% | ||
| 3 months | -23.88% | ||
| 6 months | -37.35% | ||
| Current year | -36.03% | ||
| 1 year | -34.83% | ||
| 3 years | -13.38% | ||
| 5 years | -73.74% |
Volumes
marketsDaily volume
6,773,675
Avg. Volume 20 sessions
7,944,053
Avg. Volume 20 sessions CNY
772,718,035.31
Avg. Volume 20 sessions USD
114,170,635.15
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
25,195,958,305
Market Cap (USD)
3,727,212,767
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,765,499,531
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
801,130
Free-Float
74.44 %
Free-Float capitalization (CNY)
18,773,539,251
Free-Float capitalization (USD)
2,777,150,777
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
99.95
Moving average 20 days
108.32
Moving average 50 days
114.29
Moving average 100 days
126.33
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+29.88%
RSI 9 days
30.28
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.96% | -34.83% | -13.38% | 3.73B | |
| -1.16% | -4.62% | -17.45% | -1.02% | 30.34B | |
| -3.37% | -8.05% | -0.88% | +9.47% | 5.14B | |
| -0.45% | -4.67% | -0.88% | -28.13% | 4.55B | |
| -0.87% | -1.09% | -4.91% | +95.28% | 4.12B | |
| -0.60% | -8.37% | -57.67% | -73.48% | 2.52B | |
| +5.52% | +12.38% | +37.31% | +24.64% | 2.58B | |
| -0.64% | -5.42% | -16.11% | -40.60% | 2.17B | |
| +5.97% | +1.03% | -4.76% | -48.30% | 2.22B | |
| -0.67% | +7.44% | -18.94% | -5.28% | 1.89B | |
| Average | +0.46% | -0.22% | -11.91% | -8.08% | 5.93B | |
| Weighted average by Cap. | -0.55% | -2.76% | -13.81% | -1.59% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95.93 |  | 104.5 |
| 1 month | 95.93 | | 134.48 |
| Current year | 95.93 | | 165.21 |
| 1 year | 95.93 | | 222.1 |
| 3 years | 95.93 | | 239.79 |
| 5 years | 80.17 | | 389.16 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -36.03% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
