Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 118.76 CNY | +3.49% |
|
+2.05% | -21.90% |
Stock exchange
Shanghai S.E.
688169 118.76 ¥
+3.49%
583M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 118.76CNY | +3.49% | 583M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥116.38 | CN¥114.60 | CN¥116.39 | CN¥114.76 | CN¥118.76 |
| Volume | 3,532,569 | 2,664,816 | 5,026,966 | 2,983,267 | 4,912,784 |
| Change | -0.95% | -1.53% | +1.56% | -1.40% | +3.49% |
| Opening | CN¥117.34 | CN¥116.38 | CN¥115.93 | CN¥115.00 | CN¥114.80 |
| High | CN¥117.87 | CN¥116.50 | CN¥117.73 | CN¥115.98 | CN¥119.40 |
| Low | CN¥115.81 | CN¥114.51 | CN¥115.05 | CN¥113.98 | CN¥113.82 |
Performance
| 1 day | +3.49% | ||
| 1 week | +2.05% | ||
| 1 month | -6.84% | ||
| 3 months | +25.05% | ||
| 6 months | -1.02% | ||
| Current year | -21.90% | ||
| 1 year | -43.39% | ||
| 3 years | -21.19% | ||
| 5 years | -35.46% |
Volumes
marketsDaily volume
4,912,784
Avg. Volume 20 sessions
4,287,172
Avg. Volume 20 sessions CNY
509,144,546.72
Avg. Volume 20 sessions USD
76,006,625.37
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
29,367,941,013
Market Cap (USD)
4,378,177,795
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,787,020,607
Number of employees
3,427
Sales / Employee (CNY)
5,455,144
Sales / Employee (USD)
813,254
Free-Float
73.79%
Free-Float capitalization (CNY)
21,970,121,072
Free-Float capitalization (USD)
3,275,309,501
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
116.18
Moving average 20 days
121.86
Moving average 50 days
117.01
Moving average 100 days
111.58
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-6.05%
RSI 9 days
48.57
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +2.05% | -43.39% | -21.19% | 4.38B | |
| -1.91% | -2.87% | +10.24% | +44.38% | 98.51B | |
| +0.47% | -0.21% | -3.63% | +5.45% | 31.71B | |
| +1.04% | +1.09% | -19.38% | -13.47% | 26.35B | |
| -1.27% | +6.90% | +74.62% | +288.52% | 25.7B | |
| -0.90% | +1.73% | - | - | 12.3B | |
| -0.44% | -0.26% | -12.33% | -5.17% | 7.36B | |
| +0.40% | +2.28% | +30.99% | +95.54% | 6.77B | |
| -2.07% | -0.40% | +0.91% | +140.68% | 5.25B | |
| +1.06% | +1.17% | +2.84% | +13.81% | 4.91B | |
| Average | -0.01% | +1.36% | +4.54% | +60.95% | 22.32B | |
| Weighted average by Cap. | -0.81% | -0.03% | +10.66% | +61.28% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.82 |  | 119.4 |
| 1 month | 113.82 | | 135 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 212 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -21.90% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
