Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 119.60 CNY | +1.36% |
|
+9.63% | -21.35% |
| Aug. 13 | Beijing Roborock Technology Co., Ltd. announces an Equity Buyback for CNY 30 million worth of its shares. | CI |
| Aug. 11 | Beijing Roborock Technology Co., Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Shanghai S.E.
688169 119.60 ¥
+1.36%
559M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 119.60CNY | +1.36% | 559M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CN¥106.63 | CN¥113.24 | CN¥120.80 | CN¥118.00 | CN¥119.60 |
| Volume | 4,072,155 | 8,818,474 | 11,832,079 | 7,080,574 | 4,673,832 |
| Change | +0.83% | +6.20% | +6.68% | -2.32% | +1.36% |
| Opening | CN¥106.50 | CN¥106.61 | CN¥112.90 | CN¥119.71 | CN¥118.51 |
| High | CN¥108.74 | CN¥113.33 | CN¥121.65 | CN¥121.70 | CN¥121.20 |
| Low | CN¥105.55 | CN¥106.42 | CN¥112.16 | CN¥117.60 | CN¥118.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +9.63% | ||
| Current month | +7.45% | ||
| 1 month | +20.60% | ||
| 3 months | -6.42% | ||
| 6 months | -19.30% | ||
| Current year | -21.35% | ||
| 1 year | -42.14% | ||
| 3 years | -11.63% | ||
| 5 years | -64.17% |
Volumes
marketsDaily volume
4,673,832
Avg. Volume 20 sessions
6,296,962
Avg. Volume 20 sessions CNY
753,116,655.2
Avg. Volume 20 sessions USD
112,134,551.26
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
30,494,784,625
Market Cap (USD)
4,540,490,462
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,783,540,101
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
806,356
Free-Float
74.49 %
Free-Float capitalization (CNY)
22,762,417,442
Free-Float capitalization (USD)
3,389,187,383
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
115.65
Moving average 20 days
109.82
Moving average 50 days
103.01
Moving average 100 days
109.84
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-8.16%
RSI 9 days
67.38
RSI 14 days
64.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +9.63% | -42.14% | -11.63% | 4.54B | |
| +0.24% | +2.96% | -11.98% | +16.74% | 34.28B | |
| +1.32% | +6.51% | -31.05% | -14.58% | 5.22B | |
| -0.39% | -7.44% | +4.83% | +12.26% | 4.82B | |
| -0.11% | -2.51% | -10.11% | +128.08% | 4.72B | |
| +0.95% | -5.55% | -54.82% | -70.06% | 2.61B | |
| -0.55% | +1.87% | -16.03% | -39.14% | 2.31B | |
| +4.31% | +1.81% | +13.14% | +3.96% | 2.25B | |
| +0.90% | -3.60% | -22.89% | -56.96% | 1.94B | |
| -0.42% | -6.08% | - | - | 1.67B | |
| Average | +0.76% | +1.43% | -19.01% | -3.48% | 6.44B | |
| Weighted average by Cap. | +0.48% | +3.15% | -15.69% | +11.70% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.55 |  | 121.7 |
| 1 month | 96.66 | | 121.7 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 222.1 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 360.09 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
