Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 126.79 CNY | -0.09% |
|
-1.75% | -16.62% |
Stock exchange
Shanghai S.E.
688169 126.79 ¥
-0.09%
582M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 126.79CNY | -0.09% | 582M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CN¥132.41 | CN¥132.00 | CN¥128.50 | CN¥126.90 | CN¥126.79 |
| Volume | 6,264,944 | 4,848,056 | 6,746,099 | 3,383,042 | 4,591,390 |
| Change | +2.60% | -0.31% | -2.65% | -1.25% | -0.09% |
| Opening | CN¥130.00 | CN¥133.00 | CN¥130.00 | CN¥128.87 | CN¥126.31 |
| High | CN¥134.21 | CN¥135.00 | CN¥130.68 | CN¥129.44 | CN¥127.45 |
| Low | CN¥129.30 | CN¥131.11 | CN¥125.60 | CN¥126.05 | CN¥124.21 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.75% | ||
| Current month | -0.54% | ||
| 1 month | +18.92% | ||
| 3 months | +14.15% | ||
| 6 months | -3.36% | ||
| Current year | -16.62% | ||
| 1 year | -38.54% | ||
| 3 years | -18.41% | ||
| 5 years | -41.53% |
Volumes
marketsDaily volume
4,591,390
Avg. Volume 20 sessions
7,527,124
Avg. Volume 20 sessions CNY
954,364,051.96
Avg. Volume 20 sessions USD
142,300,451.97
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
32,864,194,174
Market Cap (USD)
4,897,574,501
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,785,982,271
Number of employees
3,452
Sales / Employee (CNY)
5,415,636
Sales / Employee (USD)
807,063
Free-Float
73.79 %
Free-Float capitalization (CNY)
24,297,572,023
Free-Float capitalization (USD)
3,620,936,772
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
129.32
Moving average 20 days
123.77
Moving average 50 days
111.68
Moving average 100 days
111.41
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-12.13%
RSI 9 days
53.02
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.75% | -38.54% | -18.41% | 4.9B | |
| +1.51% | +1.01% | -5.97% | +7.79% | 31.86B | |
| -2.00% | -0.91% | -2.20% | +132.86% | 5.22B | |
| +0.51% | +5.14% | +10.27% | +24.65% | 5.12B | |
| -1.61% | +0.96% | -47.08% | -1.70% | 4.51B | |
| +1.31% | +9.86% | +32.85% | +9.98% | 2.54B | |
| -2.07% | -5.37% | -60.74% | -73.02% | 2.45B | |
| +0.57% | +1.34% | -21.76% | -45.48% | 2.23B | |
| -1.80% | -2.45% | -18.54% | -54.13% | 2.05B | |
| +0.46% | +2.30% | -27.64% | -26.33% | 1.58B | |
| Average | -0.32% | +0.13% | -17.94% | -4.38% | 6.24B | |
| Weighted average by Cap. | +0.47% | +0.14% | -11.94% | +9.00% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124.21 |  | 135 |
| 1 month | 105.55 | | 137.69 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 219.53 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
