|
End-of-day quote
Shenzhen S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | +3.68% |
|
+2.64% | -48.03% |
Stock exchange
Shenzhen S.E.
002829 16.33 ¥
+3.68%
134M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002829 | 16.33CNY | +3.68% | 134M ¥ |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥16.15 | CN¥16.33 | CN¥16.30 | CN¥15.75 | CN¥16.33 |
| Volume | 11,685,846 | 7,574,425 | 5,674,284 | 5,672,155 | 8,230,542 |
| Change | +1.51% | +1.11% | -0.18% | -3.37% | +3.68% |
| Opening | CN¥16.23 | CN¥16.01 | CN¥16.51 | CN¥16.28 | CN¥15.52 |
| High | CN¥16.67 | CN¥16.45 | CN¥16.68 | CN¥16.61 | CN¥16.35 |
| Low | CN¥15.64 | CN¥15.92 | CN¥16.24 | CN¥15.75 | CN¥14.76 |
Performance
| 1 day | +3.68% | ||
| 1 week | +2.64% | ||
| Current month | -14.81% | ||
| 1 month | -19.32% | ||
| 3 months | -22.53% | ||
| 6 months | -28.85% | ||
| Current year | -48.03% | ||
| 1 year | -37.58% | ||
| 3 years | -36.41% | ||
| 5 years | -39.70% |
Volumes
marketsDaily volume
8,230,542
Avg. Volume 20 sessions
7,052,751
Avg. Volume 20 sessions CNY
115,171,423.83
Avg. Volume 20 sessions USD
17,266,615.03
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
3,373,626,035
Market Cap (USD)
505,775,844
Net sales (CNY)
377,903,998
Net sales (USD)
56,655,572
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
107,506
Free-Float
60.75%
Free-Float capitalization (CNY)
2,061,483,949
Free-Float capitalization (USD)
309,058,791
Average Daily Capital Traded
3.41%
Indicators
Moving average 5 days
16.17
Moving average 20 days
18.09
Moving average 50 days
19.51
Moving average 100 days
19.68
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+20.51%
RSI 9 days
35.96
RSI 14 days
34.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +2.64% | -37.58% | -36.41% | 506M | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -1.47% | -1.99% | -4.81% | +101.10% | 143.99B | |
| Weighted average by Cap. | -1.78% | -2.94% | -1.10% | +127.57% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.76 |  | 16.68 |
| 1 month | 14.71 | | 20.07 |
| Current year | 14.71 | | 35.69 |
| 1 year | 14.71 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -48.03% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
