|
Market Closed -
OTC Markets
01:55:43 2026-06-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -.--% |
|
+25.00% | +100.00% |
Stock exchange
OTC Markets
BELR 0.000500 $
-.--%
392.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELR | 0.000500USD | -.--% | 392.5 $ |
Quotes 5-day view: Bell Rose Capital Inc.
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.000400 | $0.000500 | $0.000500 | $0.000500 | $0.000500 |
| Volume | 31,526 | 673,372 | 1,630,528 | 17,523 | 1,243,719 |
| Change | -.--% | +25.00% | -.--% | -.--% | -.--% |
| Opening | $0.000400 | $0.000400 | $0.000500 | $0.000500 | $0.000500 |
| High | $0.000400 | $0.000500 | $0.000500 | $0.000500 | $0.000500 |
| Low | $0.000400 | $0.000300 | $0.000350 | $0.000370 | $0.000370 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | +66.67% | ||
| Current year | +100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
785,000
Estimated daily volume
785,000
Avg. Volume 20 sessions
3,646,002
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,823
Record volume 1
495,640,239
Record volume 2
341,469,471
Record volume 3
315,531,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
660,976
Net sales ()
24,595,789
Number of employees
227
Sales / Employee (USD)
108,351
Free-Float
96.67 %
Free-Float capitalization (USD)
606,489
Average Daily Capital Traded
0.28%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0006
Moving average 100 days
0.0009
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+80.00%
RSI 9 days
14.55
RSI 14 days
23.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +25.00% | -.--% | -100.00% | 661K | |
| -0.30% | -0.92% | -4.76% | +53.92% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,032.34% | 418B | |
| +1.28% | +9.20% | +100.75% | +188.59% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +43.62% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -3.43% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +200.49% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +77.01% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -16.13% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +289.09% | 36.58B | |
| Average | -0.50% | +2.24% | +15.29% | +176.55% | 455.72B | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.10% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -100.00% | ||
| 2017 | -.--% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | -.--% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
