|
Market Closed -
OTC Markets
03:59:46 2026-11-04 pm EST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +33.33% |
|
0.00% | -20.00% |
Stock exchange
OTC Markets
BELR 0.000200 $
+33.33%
29.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELR | 0.000200USD | +33.33% | 29.65K $ |
Quotes 5-day view: Bell Rose Capital Inc.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000150 | $0.000150 | $0.000200 |
| Volume | 1,370,393 | 250,000 | 11,151,086 | 152,542,798 | 148,230,805 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% | +33.33% |
| Opening | $0.000150 | $0.000200 | $0.000200 | $0.000100 | $0.000100 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000150 | $0.000150 | $0.000150 | $0.000100 | $0.000100 |
Performance
| 1 day | +33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -77.78% | ||
| Current year | -20.00% | ||
| 1 year | -66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
148,230,805
Estimated daily volume
148,230,805
Avg. Volume 20 sessions
83,160,682
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
16,632.14
Record volume 1
590,534,988
Record volume 2
581,351,315
Record volume 3
495,640,239
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
198,292
Net sales ()
24,595,789
Number of employees
227
Sales / Employee (USD)
108,351
Free-Float
91.76%
Free-Float capitalization (USD)
181,946
Average Daily Capital Traded
8.39%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
45.74
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | -66.67% | -100.00% | 198K | |
| +6.68% | +4.61% | +7.50% | +57.54% | 3,869B | |
| -2.11% | -13.60% | -17.13% | +808.95% | 421B | |
| -1.95% | -5.21% | -52.01% | +14.51% | 383B | |
| -0.62% | -13.36% | +58.76% | +185.83% | 287B | |
| +3.70% | +0.54% | -6.36% | +65.76% | 267B | |
| -1.50% | -10.08% | +74.66% | +412.11% | 251B | |
| -0.32% | -29.70% | -40.47% | -10.34% | 113B | |
| +0.95% | +0.05% | -26.37% | -55.92% | 95.8B | |
| +1.00% | -30.06% | +47.84% | +156.32% | 94.12B | |
| Average | +3.81% | -13.02% | -2.02% | +153.48% | 578.1B | |
| Weighted average by Cap. | +0.08% | -4.77% | +5.74% | +130.02% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc39993af4380152affc6f274b02d.nCGOTKOcpmfWk33f_aW3yhE5HF3lmx0ahDm6dJSQ7Gc.zhDZDe_p1AHhp0mTh53FgHR7KhKE1XlZ12_dLvPSqQ7xSOx1kuiQDobbCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:46 pm | 0.000200 | 5,000 | 138,230,804 |
| 03:00:18 pm | 0.000150 | 5,000 | 138,225,804 |
| 02:33:11 pm | 0.000200 | 5,000 | 138,220,804 |
| 02:02:27 pm | 0.000200 | 50,000 | 138,215,804 |
| 01:13:57 pm | 0.000100 | 20,999 | 138,165,804 |
| 11:01:33 am | 0.000200 | 25,000 | 138,144,805 |
| 11:01:32 am | 0.000200 | 25,000 | 138,119,805 |
| 11:00:48 am | 0.000200 | 25,000 | 138,094,805 |
| 11:00:31 am | 0.000200 | 25,000 | 138,069,805 |
| 11:00:16 am | 0.000200 | 25,000 | 138,044,805 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
