|
End-of-day quote
Ho Chi Minh S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 10,900.00 VND | +2.83% |
|
+0.93% | -12.80% |
Stock exchange
Ho Chi Minh S.E.
BRC 10,900.00 ₫
+2.83%
10.9M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRC | 10,900.00VND | +2.83% | 10.9M ₫ |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₫10,950.00 | ₫10,900.00 | ₫10,800.00 | ₫10,600.00 | ₫10,900.00 |
| Volume | 9,903 | 1,401 | 3,200 | 2,200 | 1,000 |
| Change | - | -0.46% | -0.92% | -1.85% | +2.83% |
| Opening | ₫10,850.00 | ₫10,900.00 | ₫11,000.00 | ₫10,800.00 | ₫10,600.00 |
| High | ₫11,450.00 | ₫10,900.00 | ₫11,000.00 | ₫10,900.00 | ₫10,900.00 |
| Low | ₫10,850.00 | ₫10,900.00 | ₫10,700.00 | ₫10,600.00 | ₫10,600.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +0.93% | ||
| Current month | +2.83% | ||
| 1 month | -10.66% | ||
| 3 months | -9.17% | ||
| 6 months | -11.74% | ||
| Current year | -12.80% | ||
| 1 year | -15.83% | ||
| 3 years | -7.63% | ||
| 5 years | -25.09% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
3,087
Avg. Volume 20 sessions VND
33,648,300
Avg. Volume 20 sessions USD
1,278.64
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
134,887,454,944
Market Cap (USD)
5,173,652
Net sales ()
436,886,688,494
Net sales (USD)
16,756,930
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
72,228
Free-Float
12.43 %
Free-Float capitalization (VND)
16,761,190,065
Free-Float capitalization (USD)
642,881
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10,830
Moving average 20 days
11,812.5
Moving average 50 days
12,000
Moving average 100 days
12,100
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+11.01%
RSI 9 days
34.04
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +0.93% | -15.83% | -7.63% | 5.17M | |
| +0.99% | -1.94% | -4.37% | -27.72% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.09% | -4.03% | +3.58% | +305.11% | 1.3B | |
| -1.11% | +2.53% | -14.07% | -9.42% | 1.28B | |
| +0.90% | +11.42% | +43.62% | +259.51% | 1.27B | |
| -1.69% | -1.18% | -42.93% | -48.04% | 1.14B | |
| -2.82% | -1.63% | -41.67% | -27.69% | 933M | |
| -0.72% | -1.90% | -21.44% | +13.42% | 741M | |
| -1.24% | +0.72% | +66.37% | +13.85% | 727M | |
| Average | -0.19% | +1.25% | -2.67% | +47.14% | 1.19B | |
| Weighted average by Cap. | -0.15% | +1.33% | -2.14% | +48.22% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,600 |  | 10,900 |
| 1 month | 10,600 | | 12,500 |
| Current year | 10,600 | | 13,300 |
| 1 year | 10,600 | | 13,400 |
| 3 years | 10,600 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
