|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,100.00 VND | +0.83% |
|
-0.82% | -3.20% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-03 | 2026-08-05 | 2026-08-06 | 2026-08-10 | |
|---|---|---|---|---|
| Last | ₫12,200.00 | ₫12,000.00 | ₫12,000.00 | ₫12,100.00 |
| Volume | 5,126 | 8,200 | 300 | 300 |
| Change | - | -1.64% | 0.00% | +0.83% |
| Opening | ₫12,100.00 | ₫11,900.00 | ₫12,000.00 | ₫12,200.00 |
| High | ₫12,200.00 | ₫12,000.00 | ₫12,000.00 | ₫12,200.00 |
| Low | ₫11,800.00 | ₫11,850.00 | ₫12,000.00 | ₫12,100.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -2.02% | ||
| 6 months | -2.81% | ||
| Current year | -3.20% | ||
| 1 year | -8.33% | ||
| 3 years | +1.68% | ||
| 5 years | -6.56% | ||
| 10 years | +12.04% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
3,789
Avg. Volume 20 sessions VND
45,846,900
Avg. Volume 20 sessions USD
1,742.18
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
149,110,710,526
Market Cap (USD)
5,666,207
Net sales ()
436,886,688,494
Net sales (USD)
16,601,694
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
71,559
Free-Float
12.43 %
Free-Float capitalization (VND)
18,528,579,703
Free-Float capitalization (USD)
704,086
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12,100
Moving average 20 days
12,102.5
Moving average 50 days
12,109
Moving average 100 days
12,202.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.85%
RSI 9 days
50.58
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.82% | -8.33% | +1.68% | 5.67M | |
| -0.72% | +0.58% | -2.40% | -17.93% | 2.93B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.95% | +3.69% | +173.09% | +362.49% | 1.41B | |
| +1.27% | +7.10% | -31.12% | -47.19% | 1.18B | |
| +2.07% | +0.08% | -17.12% | -22.81% | 1.1B | |
| -1.74% | +19.53% | +6.06% | +178.38% | 1.01B | |
| +1.60% | +18.18% | -33.38% | -31.21% | 960M | |
| +1.09% | +2.20% | -16.03% | +11.58% | 739M | |
| -0.68% | +9.86% | -17.68% | - | 650M | |
| Average | +0.27% | +3.97% | +5.31% | +48.33% | 1.18B | |
| Weighted average by Cap. | +0.06% | +3.71% | +11.15% | +48.08% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,850 |  | 12,200 |
| 1 month | 11,500 | | 12,450 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 13,400 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
