Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 21.55 TWD | -0.46% |
|
-1.60% | +7.21% |
| Aug. 17 | Bestec Power Electronics Appoints CFO | MT |
| Aug. 14 | Bestec Power Electronics Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3308 21.55 NT$
-0.46%
719K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3308 | 21.55TWD | -0.46% | 719K NT$ |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$21.90 | NT$21.95 | NT$21.60 | NT$21.65 | NT$21.55 |
| Volume | 30,049 | 30,287 | 89,866 | 27,717 | 33,359 |
| Change | +0.92% | +0.23% | -1.59% | +0.23% | -0.46% |
| Opening | NT$21.65 | NT$22.45 | NT$21.85 | NT$21.60 | NT$21.95 |
| High | NT$22.10 | NT$22.45 | NT$21.85 | NT$21.75 | NT$22.30 |
| Low | NT$21.45 | NT$21.75 | NT$21.60 | NT$21.50 | NT$21.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.60% | ||
| Current month | +0.23% | ||
| 1 month | -6.10% | ||
| 3 months | +0.23% | ||
| 6 months | +2.62% | ||
| Current year | +7.21% | ||
| 1 year | +34.27% | ||
| 3 years | -66.56% | ||
| 5 years | +68.58% | ||
| 10 years | +68.80% |
Volumes
marketsDaily volume
33,359
Avg. Volume 20 sessions
41,334
Avg. Volume 20 sessions TWD
890,747.7
Avg. Volume 20 sessions USD
28,050.54
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,293,000,011
Market Cap (USD)
40,688,527
Net sales ()
7,887,000
Net sales (USD)
248,191
Free-Float
37.33%
Free-Float capitalization (TWD)
482,676,904
Free-Float capitalization (USD)
15,189,027
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.78
Moving average 50 days
20.76
Moving average 100 days
20.91
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-2.97%
RSI 9 days
47.01
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.60% | +34.27% | -66.56% | 40.69M | |
| -3.65% | -6.64% | +226.20% | +2,547.92% | 16.7B | |
| -0.64% | -0.64% | +247.10% | +856.92% | 3.37B | |
| -1.75% | -3.84% | - | - | 3.31B | |
| -1.69% | +1.57% | +201.48% | +613.22% | 3.31B | |
| +0.92% | -1.34% | +84.32% | +190.39% | 2.01B | |
| -2.11% | -0.71% | -8.99% | -16.45% | 1.73B | |
| +0.60% | -0.82% | +56.11% | +142.94% | 1.62B | |
| 0.00% | -3.01% | +128.33% | +346.98% | 1.46B | |
| -1.04% | +0.53% | -34.47% | - | 1.2B | |
| Average | -0.98% | -1.65% | +103.82% | +576.92% | 3.47B | |
| Weighted average by Cap. | -2.20% | -3.73% | +180.31% | +1,605.79% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.5 |  | 22.45 |
| 1 month | 20.8 | | 23.5 |
| Current year | 18.25 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 66.33 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
