Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.40 TWD | +1.18% |
|
-2.73% | +6.47% |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | NT$21.80 | NT$21.85 | NT$21.50 | NT$21.15 | NT$21.40 |
| Volume | 93,357 | 88,110 | 141,258 | 87,266 | 69,264 |
| Change | -0.91% | +0.23% | -1.60% | -1.63% | +1.18% |
| Opening | NT$22.05 | NT$22.30 | NT$21.85 | NT$21.85 | NT$21.80 |
| High | NT$22.25 | NT$22.35 | NT$22.45 | NT$22.60 | NT$21.80 |
| Low | NT$21.50 | NT$21.55 | NT$21.20 | NT$21.10 | NT$21.20 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.73% | ||
| 1 month | +5.68% | ||
| 3 months | +7.00% | ||
| 6 months | +6.47% | ||
| Current year | +6.47% | ||
| 1 year | +19.22% | ||
| 3 years | -57.26% | ||
| 5 years | +37.18% | ||
| 10 years | +82.97% |
Volumes
marketsDaily volume
69,264
Avg. Volume 20 sessions
156,238
Avg. Volume 20 sessions TWD
3,343,493.2
Avg. Volume 20 sessions USD
105,052.56
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,265,817,042
Market Cap (USD)
39,786,800
Net sales ()
7,887,000
Net sales (USD)
247,902
Free-Float
34.17 %
Free-Float capitalization (TWD)
432,466,392
Free-Float capitalization (USD)
13,593,160
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
21.54
Moving average 20 days
21.37
Moving average 50 days
20.96
Moving average 100 days
21.64
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+1.12%
RSI 9 days
51.59
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -2.73% | +19.22% | -57.26% | 39.79M | |
| +0.50% | -8.83% | +544.44% | +3,410.09% | 18.62B | |
| +3.34% | -2.06% | +451.26% | +631.33% | 3.78B | |
| +1.91% | -1.48% | +272.91% | +711.55% | 2.83B | |
| +9.56% | +12.25% | +166.44% | +336.40% | 2.68B | |
| +1.88% | +7.67% | +54.13% | +18.65% | 2.57B | |
| +9.94% | +24.93% | +496.71% | +630.27% | 2.13B | |
| -.--% | -0.99% | +58.38% | +193.46% | 1.69B | |
| +3.87% | +0.82% | +220.69% | +415.89% | 1.58B | |
| +1.53% | -2.00% | -28.56% | - | 1.5B | |
| Average | +3.37% | +0.21% | +225.56% | +698.93% | 3.74B | |
| Weighted average by Cap. | +2.34% | -6.69% | +391.85% | +1,981.17% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.1 |  | 22.6 |
| 1 month | 19.75 | | 23.95 |
| Current year | 18.65 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
