Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 TWD | -1.95% |
|
-4.74% | - |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$19.90 | NT$19.90 | NT$20.65 | NT$20.50 | NT$20.10 |
| Volume | 128,686 | 70,955 | 62,988 | 49,525 | 45,973 |
| Change | -5.69% | 0.00% | +3.77% | -0.73% | -1.95% |
| Opening | NT$20.65 | NT$19.90 | NT$19.90 | NT$21.00 | NT$20.60 |
| High | NT$20.70 | NT$20.20 | NT$20.75 | NT$21.00 | NT$21.10 |
| Low | NT$19.80 | NT$19.45 | NT$19.90 | NT$20.50 | NT$20.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.74% | ||
| Current month | -6.07% | ||
| 1 month | -8.64% | ||
| 3 months | -5.41% | ||
| 6 months | -13.17% | ||
| 1 year | +15.19% | ||
| 3 years | -59.47% | ||
| 5 years | +35.42% | ||
| 10 years | +37.72% |
Volumes
marketsDaily volume
45,973
Avg. Volume 20 sessions
127,438
Avg. Volume 20 sessions TWD
2,561,503.8
Avg. Volume 20 sessions USD
79,219.63
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,206,000,008
Market Cap (USD)
37,247,514
Net sales ()
7,887,000
Net sales (USD)
243,591
Free-Float
34.17 %
Free-Float capitalization (TWD)
412,029,903
Free-Float capitalization (USD)
12,725,613
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
20.21
Moving average 20 days
21.25
Moving average 50 days
20.97
Moving average 100 days
21.35
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.22%
RSI 9 days
37.36
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -4.74% | +15.19% | -59.47% | 37.25M | |
| +4.17% | +0.48% | +492.42% | +3,233.33% | 18.91B | |
| 0.00% | -0.76% | +293.94% | +758.09% | 2.76B | |
| +4.52% | -8.40% | +168.03% | +384.48% | 2.43B | |
| +2.92% | -9.67% | +94.37% | +168.83% | 2.06B | |
| +1.63% | +0.23% | +48.72% | +171.96% | 1.64B | |
| +1.97% | -8.68% | -10.17% | -21.43% | 1.58B | |
| -2.30% | -13.75% | +258.91% | +363.09% | 1.4B | |
| -0.40% | -3.30% | +137.14% | +294.61% | 1.3B | |
| +0.41% | -7.74% | +82.46% | -8.26% | 1.29B | |
| Average | +1.10% | +1.17% | +158.10% | +528.52% | 3.34B | |
| Weighted average by Cap. | +2.94% | +6.41% | +342.37% | +1,964.85% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.45 |  | 21.1 |
| 1 month | 19.45 | | 24 |
| Current year | 18.65 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
