BHARAT ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.9 INR | +0.50% |
|
+3.38% | +29.77% |
| Apr. 16 | Factbox-India's Lok Sabha election 2024: What are electronic voting machines? | RE |
| Apr. 11 | ICRA Keeps AAA Rating on Bharat Electronics' Long-term Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 234.2 ₹ | 236.35 ₹ | 237.7 ₹ | 238.9 ₹ | 238.9 ₹ |
| Volume | 1 348 609 | 874 131 | 662 571 | 1 674 744 | 1 674 744 |
| Change | +0.15% | +0.92% | +0.57% | +0.50% | +0.50% |
| Opening | 234.55 | 235.55 | 236.70 | 238.75 | 238.8 |
| High | 236.00 | 239.10 | 240.00 | 241.50 | 241.5 |
| Low | 231.80 | 234.10 | 235.45 | 237.95 | 238 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.38% | ||
| Current month | +18.59% | ||
| 1 month | +21.12% | ||
| 3 months | +25.94% | ||
| 6 months | +82.09% | ||
| Current year | +29.77% | ||
| 1 year | +136.25% | ||
| 3 years | +464.55% | ||
| 5 years | +721.43% | ||
| 10 years | +1,804.82% |
Volumes
marketsDaily volume
1 674 744
Estimated daily volume
1 674 744
Avg. Volume 20 sessions
1 441 942
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
344 479 943.80
Avg. Volume 20 sessions USD
4 132 725.89
Record volume 1
189 290 042
Record volume 2
178 115 120
Record volume 3
174 866 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 738 499 509 961
Capitalization (USD)
20 856 778 621
Net sales (INR)
176 462 000 000
Net sales (USD)
2 117 014 614
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 763
Free-Float
47.74 %
Free-Float capitalization (INR)
830 041 969 501
Free-Float capitalization (USD)
9 958 013 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
231.80
241.50
1 month
198.00241.50
Current year
171.70241.50
1 year
101.19241.50
3 years
42.68241.50
5 years
18.70241.50
10 years
11.92241.50
Indicators
Moving average 5 days
235.05
Moving average 20 days
222.33
Moving average 50 days
205.72
Moving average 100 days
191.25
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-19.95%
STIM
RSI 9 days
78.22
RSI 14 days
73.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| -0.15% | +0.02% | +20.73% | +4.00% | 135B | ||
| +0.05% | -1.30% | +9.71% | +32.61% | 78.04B | ||
| -1.34% | +4.14% | +2.91% | +7.27% | 72.3B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 49.69B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 42.4B | ||
| +4.32% | +5.29% | +2.70% | +11.19% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +1.52% | +5.95% | +20.41% | +43.92% | 23.11B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.24B | ||
| +0.82% | +2.42% | +7.16% | +39.21% | 10.93B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| +1.77% | +2.12% | +10.64% | +64.10% | 9.03B | ||
| Average | +0.97% | +2.04% | +23.92% | +63.68% | ||
| Weighted average by Cap. | +0.69% | +2.14% | +19.92% | +48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40851057fd5.yn4aGje2n3MglFnPoru86-9k_Is6NGpVPWdYoHb-p-A.oytNd0OP5jIX1RSD7IPN0o1WxcR2fAMDdREV9zu634ecD0pcBv_sQkXxDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:54 am | 238.9 | 10 | 1,674,744 |
| 06:28:38 am | 238.9 | 11 | 1,674,734 |
| 06:22:30 am | 238.9 | 85 | 1,674,723 |
| 06:21:45 am | 238.9 | 24 | 1,674,638 |
| 06:20:30 am | 238.9 | 30 | 1,674,614 |
| 06:18:18 am | 238.9 | 25 | 1,674,584 |
| 06:16:16 am | 238.9 | 5 | 1,674,559 |
| 06:15:39 am | 238.9 | 50 | 1,674,554 |
| 06:14:32 am | 238.9 | 100 | 1,674,504 |
| 06:13:41 am | 238.9 | 41 | 1,674,404 |
Monthly variations
Annual change
| 2024 | +29.77% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bharat Electronics Limited
