|
Market Closed -
NSE India S.E.
07:05:07 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 1,046.20 INR | -4.61% |
|
-5.67% | -53.11% |
| Sep. 20 | Bharat Rasayan Limited(BSE:590021) dropped from S&P Global BMI Index | CI |
| Sep. 01 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
NSE India S.E.
BHARATRAS 1,046.20 ₹
-4.61%
27.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,046.20INR | -4.61% | 27.21M ₹ | ||
Bombay S.E.
| 590021 | 1,045.35INR | -4.58% | 1.47M ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹1,129.40 | ₹1,134.00 | ₹1,114.00 | ₹1,096.80 | ₹1,046.20 |
| Volume | 10,860 | 7,663 | 11,034 | 36,304 | 26,011 |
| Change | +1.83% | +0.41% | -1.76% | -1.54% | -4.61% |
| Opening | ₹1,117.90 | ₹1,129.40 | ₹1,136.40 | ₹1,122.20 | ₹1,102.20 |
| High | ₹1,142.00 | ₹1,147.90 | ₹1,136.40 | ₹1,122.20 | ₹1,102.20 |
| Low | ₹1,110.50 | ₹1,125.80 | ₹1,105.00 | ₹1,090.10 | ₹1,027.80 |
Performance
| 1 day | -4.61% | ||
| 1 week | -5.67% | ||
| Current month | -16.17% | ||
| 1 month | -16.65% | ||
| 3 months | -23.55% | ||
| 6 months | -16.89% | ||
| Current year | -53.11% | ||
| 1 year | -57.93% | ||
| 3 years | -54.24% | ||
| 5 years | -65.51% | ||
| 10 years | +140.13% |
Volumes
marketsDaily volume
26,011
Estimated daily volume
26,011
Avg. Volume 20 sessions
16,962
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
17,745,644.4
Avg. Volume 20 sessions USD
184,909.61
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,257,951,715
Market Cap (USD)
190,203,838
Net sales ()
12,418,423,000
Net sales (USD)
129,370,028
Number of employees
903
Sales / Employee (INR)
13,752,406
Sales / Employee (USD)
143,267
Free-Float
100%
Free-Float capitalization (INR)
18,257,951,715
Free-Float capitalization (USD)
190,203,838
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,116.66
Moving average 20 days
1,174.36
Moving average 50 days
1,257.42
Moving average 100 days
1,324.56
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+26.61%
STIM
RSI 9 days
31.17
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -5.67% | -57.93% | -54.24% | 190M | |
| 0.00% | -4.43% | -29.08% | -25.57% | 3.07B | |
| -6.79% | -13.22% | +1.56% | +3.06% | 2.25B | |
| -1.47% | -5.28% | -16.07% | -30.94% | 1.83B | |
| -2.11% | -6.89% | +7.98% | +8.74% | 1.7B | |
| -1.90% | -4.29% | -25.48% | - | 1.48B | |
| -3.01% | -7.07% | -26.94% | +26.94% | 1.42B | |
| -1.35% | -3.77% | -13.47% | -49.10% | 1.4B | |
| -6.65% | -4.04% | +5.70% | +118.63% | 1.4B | |
| -2.04% | -7.75% | -31.53% | -14.51% | 1.16B | |
| Average | -2.99% | -6.29% | -18.53% | -1.89% | 1.59B | |
| Weighted average by Cap. | -2.71% | -6.43% | -14.86% | -0.39% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1d46a9.B3yuR7kCt-lz3KKf6EhQ5IlnYeSUL7PoFCQO01ngXqw.Q0rdftpx1qU_qMfSh3kEocEIC4bXGp66fnNUmHSwKslUBMxz7FHljgaJ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:42 am | 1,046.20 | 1 | 26,011 |
| 05:59:56 am | 1,049.70 | 20 | 26,010 |
| 05:59:51 am | 1,047.00 | 8 | 25,990 |
| 05:59:41 am | 1,045.00 | 2 | 25,982 |
| 05:59:33 am | 1,044.10 | 18 | 25,980 |
| 05:59:09 am | 1,044.90 | 19 | 25,962 |
| 05:59:00 am | 1,044.90 | 11 | 25,943 |
| 05:58:52 am | 1,042.20 | 33 | 25,932 |
Price Extremes
| 1 week | 1,027.8 |  | 1,147.9 |
| 1 month | 1,027.8 | | 1,259.6 |
| Current year | 1,027.8 | | 2,253.6 |
| 1 year | 1,027.8 | | 2,987.5 |
| 3 years | 1,027.8 | | 3,571.12 |
| 5 years | 1,027.8 | | 3,600 |
| 10 years | 392.62 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -53.11% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
