|
Market Closed -
NSE India S.E.
07:05:07 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 1,171.80 INR | -1.05% |
|
-6.64% | -47.48% |
| Sep. 01 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
| Aug. 12 | Bharat Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
BHARATRAS 1,171.80 ₹
-1.05%
29.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 1,171.80INR | -1.05% | 29.58M ₹ | ||
Bombay S.E.
| BHARATRAS | 1,172.10INR | -1.09% | 5.36M ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹1,248.00 | ₹1,233.00 | ₹1,203.30 | ₹1,184.20 | ₹1,171.80 |
| Volume | 8,736 | 9,653 | 25,627 | 33,577 | 25,242 |
| Change | -0.57% | -1.20% | -2.41% | -1.59% | -1.05% |
| Opening | ₹1,251.50 | ₹1,252.20 | ₹1,239.90 | ₹1,217.00 | ₹1,190.10 |
| High | ₹1,259.60 | ₹1,257.80 | ₹1,247.90 | ₹1,218.90 | ₹1,207.00 |
| Low | ₹1,239.00 | ₹1,226.10 | ₹1,190.50 | ₹1,179.00 | ₹1,165.20 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.64% | ||
| Current month | -6.11% | ||
| 1 month | -12.90% | ||
| 3 months | -18.05% | ||
| 6 months | -17.23% | ||
| Current year | -47.48% | ||
| 1 year | -53.88% | ||
| 3 years | -49.78% | ||
| 5 years | -62.98% | ||
| 10 years | +227.00% |
Volumes
marketsDaily volume
25,242
Estimated daily volume
25,242
Avg. Volume 20 sessions
12,530
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
14,682,654
Avg. Volume 20 sessions USD
155,386.53
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,492,118,870
Market Cap (USD)
206,285,094
Net sales ()
12,418,423,000
Net sales (USD)
131,424,171
Number of employees
903
Sales / Employee (INR)
13,752,406
Sales / Employee (USD)
145,542
Free-Float
100 %
Free-Float capitalization (INR)
19,492,118,870
Free-Float capitalization (USD)
206,285,094
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,208.06
Moving average 20 days
1,291.42
Moving average 50 days
1,312.06
Moving average 100 days
1,367.86
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+16.73%
RSI 9 days
17.69
RSI 14 days
25.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -6.64% | -53.88% | -49.78% | 206M | |
| +1.42% | -1.71% | -21.85% | -15.56% | 3.34B | |
| -2.39% | -0.99% | +1.47% | +4.45% | 2.22B | |
| +1.43% | -1.05% | -15.40% | -28.89% | 1.89B | |
| +3.48% | +3.41% | +22.91% | +9.67% | 1.77B | |
| +3.11% | +0.85% | -12.74% | +55.49% | 1.57B | |
| +0.91% | -5.32% | -24.77% | - | 1.56B | |
| +1.80% | +3.16% | -7.31% | -47.15% | 1.46B | |
| +0.32% | -2.81% | -22.85% | -16.32% | 1.2B | |
| +0.48% | +3.70% | -13.49% | +92.88% | 1.18B | |
| Average | +0.95% | +0.61% | -14.79% | +0.53% | 1.64B | |
| Weighted average by Cap. | +1.10% | +1.09% | -11.10% | +1.23% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e4b3f8dd1b5fafc19ba08c8.N_RA52WEHh59Ytcu5oNbCnVkkn3cQTKnhPPMHKmt13g.f4Au0V3cdUoeUaFJgOsIaD00-EmyDlCf84r1aPv9pzpTnQySMuhuThQbng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 am | 1,179.90 | 11 | 25,242 |
| 05:59:40 am | 1,179.90 | 1 | 25,231 |
| 05:59:19 am | 1,179.90 | 10 | 25,230 |
| 05:59:14 am | 1,179.80 | 37 | 25,220 |
| 05:59:07 am | 1,179.80 | 48 | 25,183 |
| 05:59:01 am | 1,179.90 | 20 | 25,135 |
| 05:58:37 am | 1,176.00 | 19 | 25,115 |
| 05:58:29 am | 1,176.00 | 44 | 25,096 |
Price Extremes
| 1 week | 1,165.2 |  | 1,259.6 |
| 1 month | 1,165.2 | | 1,433 |
| Current year | 1,165.2 | | 2,253.6 |
| 1 year | 1,165.2 | | 2,987.5 |
| 3 years | 1,165.2 | | 3,571.12 |
| 5 years | 1,165.2 | | 3,600 |
| 10 years | 350.1 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -47.48% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
