|
Market Closed -
NSE India S.E.
07:05:07 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 943.80 INR | -3.34% |
|
-4.21% | -57.70% |
| Sep. 20 | Bharat Rasayan Limited(BSE:590021) dropped from S&P Global BMI Index | CI |
| Sep. 01 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
NSE India S.E.
BHARATRAS 943.80 ₹
-3.34%
16.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 943.80INR | -3.34% | 16.92M ₹ | ||
Bombay S.E.
| BHARATRAS | 943.70INR | -3.67% | 3.09M ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹997.50 | ₹998.50 | ₹975.50 | ₹976.40 | ₹943.80 |
| Volume | 4,161 | 30,740 | 12,086 | 15,222 | 17,924 |
| Change | +1.24% | +0.10% | -2.30% | +0.09% | -3.34% |
| Opening | ₹989.90 | ₹1,012.70 | ₹1,009.00 | ₹980.00 | ₹976.40 |
| High | ₹1,000.00 | ₹1,041.00 | ₹1,009.00 | ₹995.60 | ₹976.50 |
| Low | ₹975.00 | ₹990.80 | ₹972.00 | ₹961.00 | ₹933.40 |
Performance
| 1 day | -3.34% | ||
| 1 week | -4.21% | ||
| Current month | -5.99% | ||
| 1 month | -16.43% | ||
| 3 months | -26.40% | ||
| 6 months | -35.48% | ||
| Current year | -57.70% | ||
| 1 year | -64.77% | ||
| 3 years | -58.45% | ||
| 5 years | -64.89% | ||
| 10 years | +100.98% |
Volumes
marketsDaily volume
17,924
Estimated daily volume
17,924
Avg. Volume 20 sessions
12,890
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
12,165,582
Avg. Volume 20 sessions USD
128,152.24
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,263,971,121
Market Cap (USD)
171,327,380
Net sales ()
12,418,423,000
Net sales (USD)
130,817,736
Number of employees
903
Sales / Employee (INR)
13,752,406
Sales / Employee (USD)
144,870
Free-Float
100%
Free-Float capitalization (INR)
16,263,971,121
Free-Float capitalization (USD)
171,327,380
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
986.64
Moving average 20 days
1,016.5
Moving average 50 days
1,150.27
Moving average 100 days
1,251.44
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+21.88%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
31.09
RSI 14 days
29.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -4.21% | -64.77% | -58.45% | 171M | |
| +0.96% | -3.15% | +20.72% | +25.57% | 32.52B | |
| +2.68% | -3.05% | +1.88% | +35.75% | 17.18B | |
| +1.80% | +0.32% | +39.46% | +51.03% | 17.94B | |
| -3.10% | -1.71% | -9.50% | -16.67% | 13.89B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.88% | -2.23% | +7.53% | +11.48% | 10.87B | |
| -3.85% | -5.66% | +3.27% | +158.11% | 9.87B | |
| -2.72% | -2.83% | - | - | 8.58B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.63% | -1.44% | -0.16% | +22.98% | 13.23B | |
| Weighted average by Cap. | +0.17% | -1.61% | +11.20% | +30.77% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d870f44788c557a2084ce3b.Fyb2ma6jMqGxOyCV0Bguxxzf8q1usg6DOmbRQk9sg0A.RBbA9ezGW5bcdVrzsnFrr029xscrhG3MAiyEFnkP6RhQd7yq9slf7PBTTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 943.70 | 2 | 17,924 |
| 05:59:41 am | 949.80 | 11 | 17,922 |
| 05:59:12 am | 950.00 | 10 | 17,911 |
| 05:59:05 am | 948.60 | 127 | 17,901 |
| 05:58:38 am | 948.50 | 39 | 17,774 |
| 05:58:31 am | 943.50 | 3 | 17,735 |
| 05:58:07 am | 945.10 | 220 | 17,732 |
| 05:56:51 am | 943.60 | 8 | 17,512 |
Price Extremes
| 1 week | 933.4 |  | 1,041 |
| 1 month | 933.4 | | 1,136.4 |
| Current year | 933.4 | | 2,253.6 |
| 1 year | 933.4 | | 2,987.5 |
| 3 years | 933.4 | | 3,571.12 |
| 5 years | 933.4 | | 3,600 |
| 10 years | 405.1 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -57.70% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
