Quotes Bharat Wire Ropes Limited

Stocks

BHARATWIRE

INE316L01019

Iron & Steel

Market Closed - NSE India S.E. 06:05:07 2026-11-09 am EST			5-day change	1st Jan Change
149.37 ^INR	+0.36%		-5.45%	-17.73%

Nov. 02	Bharat Wire Ropes Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
Aug. 07	Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. BHARATWIRE 149.37 ₹ +0.36% 13.62M ₹

Markets		Price	Change	Volumes
NSE India S.E.	BHARATWIRE	149.37INR	+0.36%	13.62M ₹
Bombay S.E.	539799	149.85INR	+0.57%	1.12M ₹

Quotes 5-day view: Bharat Wire Ropes Limited

Delayed Quote NSE India S.E.

Bharat Wire Ropes Limited(BHARATWIRE) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-08	2026-11-09
Last	₹149.95	₹151.28	₹148.83	₹150.05	₹149.37
Volume	515,191	267,624	99,723	43,984	91,155
Change	-5.08%	+0.89%	-1.62%	+0.82%	-0.45%
Opening	₹159.45	₹151.45	₹151.00	₹149.90	₹150.35
High	₹159.45	₹155.00	₹151.29	₹151.40	₹152.00
Low	₹148.60	₹149.62	₹147.65	₹148.70	₹147.30

Performance

1 day	+0.36%
1 week	-5.45%
Current month	+5.41%
1 month	-10.97%
3 months	-22.35%
6 months	-40.44%
Current year	-17.73%
1 year	-23.04%
3 years	-47.89%
5 years	+149.57%
10 years	+189.48%

Volumes

markets

Daily volume

91,155

Estimated daily volume

91,155

Avg. Volume 20 sessions

366,564

Daily volume ratio

0.25

Avg. Volume 20 sessions INR

54,753,664.68

Avg. Volume 20 sessions USD

583,017.02

Record volume 1

18,364,720

Record volume 2

13,667,720

Record volume 3

12,721,830

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

10,253,036,959

Market Cap (USD)

109,355,696

Net sales (INR)

5,905,428,000

Net sales (USD)

62,985,454

Number of employees

568

Sales / Employee (INR)

10,396,880

Sales / Employee (USD)

110,890

Free-Float

48.16%

Free-Float capitalization (INR)

4,949,150,863

Free-Float capitalization (USD)

52,786,100

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

151.48

Moving average 20 days

155.28

Moving average 50 days

165.52

Moving average 100 days

183.14

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+3.96%

Price spread / (MMA50)

+10.81%

Price spread / (MMA100)

+22.61%

STIM

RSI 9 days

43.83

RSI 14 days

43.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BHARAT WIRE ROPES LIMITED	+0.36%	-5.45%	-23.04%	-47.89%	109M
NUCOR CORPORATION	+2.90%	-6.24%	+79.78%	+68.04%	56.55B
VALE S.A.	-13.63%	+7.55%	-0.63%	-9.43%	50.97B
ARCELORMITTAL	+2.96%	+8.05%	+72.27%	+188.49%	48.02B
JSW STEEL LIMITED	-1.03%	+2.01%	+14.05%	+78.35%	35.03B
FORTESCUE LTD	-0.91%	+7.26%	-23.52%	-35.75%	32.46B
STEEL DYNAMICS, INC.	+3.76%	-4.66%	+54.90%	+116.58%	32.36B
TATA STEEL LIMITED	-0.59%	+4.94%	+1.93%	+53.96%	24.63B
NIPPON STEEL CORPORATION	+1.06%	+5.32%	+14.34%	+6.17%	22.32B
RELIANCE, INC.	+1.44%	-3.76%	+57.08%	+59.86%	21.45B
Average	-0.37%	-0.45%	+24.72%	+47.84%	32B
Weighted average by Cap.	-0.90%	+0.53%	+34.10%	+63.35%

See all sector performances

Historical Quotes: Bharat Wire Ropes Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9598aa32a5be99eb3254cf6d81.OYNouNiiueWEZS7dmTu1i0GUnBHzPJkQJcJ5DSxv9ew.CttYy5D74NDXPXqfr2nS7A3m9EmbY81jdpc1NB8XzIlssBLTivDVqeoOXQ

Date	Price	Volume	Total
04:59:56 am	149.99	205	135,139
04:59:49 am	149.68	1,000	134,934
04:59:33 am	149.68	100	133,934
04:58:05 am	149.40	524	133,834
04:57:04 am	149.60	200	133,310
04:56:29 am	149.60	50	133,110
04:56:08 am	149.51	122	133,060
04:54:49 am	149.40	459	132,938