|
Delayed
NSE India S.E.
05:44:30 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 181.90 INR | +0.82% |
|
-2.72% | +0.19% |
| Aug. 07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jun. 18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 181.90 ₹
+0.82%
22.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 181.90INR | +0.82% | 22.92M ₹ | ||
Bombay S.E.
| BHARATWIRE | 181.60INR | +0.80% | 3.07M ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹181.71 | ₹174.18 | ₹175.76 | ₹180.42 | ₹181.90 |
| Volume | 138,057 | 385,775 | 247,468 | 114,006 | 126,007 |
| Change | -2.82% | -4.14% | +0.91% | +2.65% | +0.82% |
| Opening | ₹187.27 | ₹181.10 | ₹172.40 | ₹175.50 | ₹179.51 |
| High | ₹187.27 | ₹183.10 | ₹180.50 | ₹181.99 | ₹182.59 |
| Low | ₹181.00 | ₹172.15 | ₹169.63 | ₹175.50 | ₹178.97 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.72% | ||
| Current month | +0.10% | ||
| 1 month | -9.23% | ||
| 3 months | -15.28% | ||
| 6 months | +9.20% | ||
| Current year | +0.19% | ||
| 1 year | +3.59% | ||
| 3 years | -24.62% | ||
| 5 years | +181.58% | ||
| 10 years | +333.61% |
Volumes
marketsDaily volume
126,007
Estimated daily volume
173,493
Avg. Volume 20 sessions
137,707
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
25,048,903.3
Avg. Volume 20 sessions USD
265,092.54
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,380,946,159
Market Cap (USD)
130,972,893
Net sales (INR)
6,193,162,000
Net sales (USD)
65,514,891
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
123,847
Free-Float
48.16 %
Free-Float capitalization (INR)
5,976,294,693
Free-Float capitalization (USD)
63,220,742
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
179.81
Moving average 20 days
188.45
Moving average 50 days
198.32
Moving average 100 days
208.6
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
29.12
RSI 14 days
33.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -2.72% | +3.59% | -24.62% | 131M | |
| -0.57% | +4.00% | +80.75% | +52.09% | 59.55B | |
| +1.52% | +3.19% | +135.13% | +167.17% | 57.54B | |
| -0.65% | +4.32% | +89.85% | +129.29% | 35.26B | |
| +2.97% | +1.56% | +13.40% | +43.58% | 24.25B | |
| +1.41% | -4.71% | +98.32% | +626.69% | 23.17B | |
| -1.80% | +2.20% | +4.99% | -5.01% | 23.67B | |
| +3.64% | +0.74% | +22.14% | -38.93% | 19.05B | |
| -1.54% | +0.60% | +40.23% | +224.81% | 11.01B | |
| +2.92% | +2.17% | +96.91% | +67.19% | 10.77B | |
| Average | +0.88% | +0.91% | +58.53% | +124.23% | 26.44B | |
| Weighted average by Cap. | +0.67% | +2.22% | +77.09% | +133.10% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc1ec3d3f7340e140a2a49245250202.nkDXYbiB7dbNF7FvvyFG0S7mC0828t9JRqSbXgHqmFY.ygWbFcDvnJ6aeYkr71Iy5xzSRAFBvLonddXWaWu73RrGMaUE7Lfe4YcvhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:30 am | 181.90 | 30 | 126,007 |
| 05:44:09 am | 181.90 | 10 | 125,977 |
| 05:43:43 am | 181.53 | 97 | 125,967 |
| 05:41:09 am | 181.53 | 1 | 125,870 |
| 05:40:21 am | 181.50 | 20,974 | 125,869 |
| 05:40:14 am | 181.50 | 15 | 104,895 |
| 05:39:32 am | 181.74 | 40 | 104,880 |
| 05:39:25 am | 181.61 | 15 | 104,840 |
| 05:39:11 am | 181.74 | 145 | 104,825 |
| 05:37:44 am | 181.50 | 35 | 104,680 |
Price Extremes
| 1 week | 169.63 |  | 187.27 |
| 1 month | 169.63 | | 208.58 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
