|
Market Closed -
NSE India S.E.
07:05:07 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 186.73 INR | -1.09% |
|
-0.68% | +2.85% |
| Aug. 07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jun. 18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 186.73 ₹
-1.09%
14.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 186.73INR | -1.09% | 14.15M ₹ | ||
Bombay S.E.
| BHARATWIRE | 187.05INR | -0.98% | 1.98M ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹189.26 | ₹186.33 | ₹187.76 | ₹188.79 | ₹186.73 |
| Volume | 129,081 | 80,119 | 67,736 | 112,233 | 75,760 |
| Change | -1.90% | -1.55% | +0.77% | +0.55% | -1.09% |
| Opening | ₹192.90 | ₹189.26 | ₹186.25 | ₹187.65 | ₹188.79 |
| High | ₹194.79 | ₹191.28 | ₹189.80 | ₹191.80 | ₹191.24 |
| Low | ₹186.40 | ₹186.00 | ₹186.25 | ₹187.60 | ₹186.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.68% | ||
| Current month | -5.21% | ||
| 1 month | -3.88% | ||
| 3 months | -14.79% | ||
| 6 months | +4.09% | ||
| Current year | +2.85% | ||
| 1 year | +0.09% | ||
| 3 years | -9.38% | ||
| 5 years | +190.63% | ||
| 10 years | +339.36% |
Volumes
marketsDaily volume
75,760
Estimated daily volume
75,760
Avg. Volume 20 sessions
150,276
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
28,061,037.48
Avg. Volume 20 sessions USD
293,125.6
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,965,244,987
Market Cap (USD)
135,403,723
Net sales (INR)
6,193,162,000
Net sales (USD)
64,678,854
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,266
Free-Float
48.16 %
Free-Float capitalization (INR)
6,258,336,303
Free-Float capitalization (USD)
65,359,508
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
189.01
Moving average 20 days
195.4
Moving average 50 days
203.26
Moving average 100 days
206.8
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
39.31
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.68% | +0.09% | -9.38% | 135M | |
| +0.22% | -10.61% | +62.99% | +47.71% | 55.27B | |
| +0.35% | -0.82% | +114.85% | +160.31% | 55.09B | |
| +0.07% | -11.55% | +71.33% | +125.97% | 32.78B | |
| -3.57% | -12.33% | +96.79% | +722.82% | 24.4B | |
| +1.86% | +1.42% | +17.31% | +56.43% | 23.82B | |
| +1.02% | -1.51% | +7.85% | -0.55% | 21.68B | |
| +5.65% | -1.95% | +9.17% | -40.56% | 16.92B | |
| -1.76% | -4.51% | +35.18% | +225.53% | 10.97B | |
| +2.68% | -7.61% | +74.19% | +63.71% | 10.24B | |
| Average | +0.53% | -4.53% | +48.97% | +135.20% | 25.13B | |
| Weighted average by Cap. | +0.45% | -5.49% | +65.23% | +147.26% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97468cda5f8fb99c602353210f13.W7lokJAn0LkS2vUgC0XOQPex2XiBFN28ygaBMMw_PIA.PIgmoqcVqOljjqNReRaiLbDLvSyzXfD_q07kfYJFC9gC11HGzxOS_iGurA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:38 am | 186.73 | 100 | 75,760 |
| 06:29:14 am | 186.73 | 293 | 75,660 |
| 06:20:04 am | 186.73 | 100 | 75,367 |
| 06:00:01 am | 187.78 | 1,005 | 75,267 |
| 05:59:56 am | 186.10 | 200 | 74,262 |
| 05:59:50 am | 186.20 | 91 | 74,062 |
| 05:59:43 am | 186.25 | 11 | 73,971 |
| 05:59:38 am | 186.25 | 46 | 73,960 |
Course Extremes
| 1 week | 186 |  | 194.79 |
| 1 month | 185 | | 208.58 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
