|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 188.01 INR | -1.35% |
|
-6.54% | +3.56% |
| Aug. 07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jun. 18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 188.01 ₹
-1.35%
19.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 188.01INR | -1.35% | 19.98M ₹ | ||
Bombay S.E.
| BHARATWIRE | 188.25INR | -1.28% | 1.23M ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹192.37 | ₹190.59 | ₹187.20 | ₹190.59 | ₹188.01 |
| Volume | 228,377 | 164,423 | 174,138 | 107,703 | 106,265 |
| Change | -4.37% | -0.93% | -1.78% | +1.81% | -1.35% |
| Opening | ₹195.36 | ₹193.70 | ₹190.60 | ₹188.13 | ₹191.93 |
| High | ₹199.50 | ₹197.00 | ₹192.62 | ₹192.90 | ₹191.93 |
| Low | ₹191.41 | ₹190.10 | ₹186.11 | ₹187.01 | ₹185.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.54% | ||
| Current month | -4.56% | ||
| 1 month | -9.11% | ||
| 3 months | -17.48% | ||
| 6 months | +7.37% | ||
| Current year | +3.56% | ||
| 1 year | +6.13% | ||
| 3 years | -10.64% | ||
| 5 years | +160.76% | ||
| 10 years | +339.28% |
Volumes
marketsDaily volume
106,265
Estimated daily volume
106,265
Avg. Volume 20 sessions
150,907
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
28,372,025.07
Avg. Volume 20 sessions USD
297,367.19
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,901,794,076
Market Cap (USD)
134,924,532
Net sales (INR)
6,193,162,000
Net sales (USD)
64,766,922
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,433
Free-Float
53.5 %
Free-Float capitalization (INR)
6,918,626,061
Free-Float capitalization (USD)
72,353,688
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
192.38
Moving average 20 days
198.49
Moving average 50 days
205.81
Moving average 100 days
205.17
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+9.13%
RSI 9 days
31.62
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -6.54% | +6.13% | -10.64% | 135M | |
| -1.24% | -1.36% | +84.93% | +58.88% | 61.01B | |
| +0.13% | +1.21% | +119.04% | +162.63% | 55.65B | |
| -1.73% | -2.45% | +102.52% | +145.68% | 36.66B | |
| +1.68% | -4.57% | +123.96% | +837.49% | 26.99B | |
| -0.81% | -2.45% | +18.09% | +55.23% | 23.94B | |
| -0.21% | -3.04% | +12.19% | -0.25% | 22.21B | |
| +2.61% | +0.91% | +8.62% | -42.11% | 17.87B | |
| +0.99% | -8.67% | +37.18% | +217.78% | 11.29B | |
| -0.09% | +5.01% | +88.60% | +67.61% | 11.27B | |
| Average | -0.00% | -2.36% | +60.13% | +149.23% | 26.7B | |
| Weighted average by Cap. | -0.20% | -1.40% | +79.34% | +166.16% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f2e823dbd5bb9bd.L68LL0H3G9RNHuNkV6lReDKvjsXBe0Wfw8NYBmOBtkg.WuxGRSu6X7sMaqAMJtE4E2bwx4GQKhbwkLsJRyC5hjF_1l5fEcdsvT4qjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 am | 188.95 | 433 | 106,265 |
| 05:59:33 am | 188.10 | 143 | 105,832 |
| 05:59:27 am | 188.95 | 250 | 105,689 |
| 05:59:09 am | 188.10 | 26 | 105,439 |
| 05:59:02 am | 188.11 | 127 | 105,413 |
| 05:57:57 am | 188.24 | 26 | 105,286 |
| 05:57:42 am | 188.93 | 8 | 105,260 |
| 05:57:15 am | 187.94 | 72 | 105,252 |
Course Extremes
| 1 week | 185 |  | 199.5 |
| 1 month | 185 | | 208.58 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
