BHARTI AIRTEL LIMITED Quotes Bharti Airtel Limited NSE India S.E.
Equities
BHARTIARTL
INE397D01024
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,284 INR | -0.13% |
|
+0.07% | +24.42% |
| 03:38pm | Africa Currency Devaluations Hit Indian Telco Bharti Airtel Revenue | MT |
| 01:30pm | Bharti Airtel Fourth-Quarter Net Profit Fell on African Currency Devaluation | DJ |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1275.45 ₹ | 1301.15 ₹ | 1285.95 ₹ | 1284.3 ₹ | 1,284 ₹ |
| Volume | 4 809 145 | 5 532 513 | 3 703 942 | 3 262 908 | 3 262 908 |
| Change | -1.02% | +2.01% | -1.17% | -0.13% | -0.13% |
| Opening | 1,283.00 | 1,275.05 | 1,301.15 | 1,290.55 | 1,294 |
| High | 1,295.30 | 1,308.50 | 1,302.90 | 1,299.90 | 1,300 |
| Low | 1,270.05 | 1,271.75 | 1,281.40 | 1,280.70 | 1,281 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.07% | ||
| Current month | -2.87% | ||
| 1 month | +4.79% | ||
| 3 months | +14.89% | ||
| 6 months | +37.36% | ||
| Current year | +24.42% | ||
| 1 year | +62.17% | ||
| 3 years | +128.62% | ||
| 5 years | +303.04% | ||
| 10 years | +302.35% |
Volumes
marketsDaily volume
3 262 908
Estimated daily volume
3 262 908
Avg. Volume 20 sessions
6 282 881
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
8 069 104 068.30
Avg. Volume 20 sessions USD
96 675 935.84
Record volume 1
194 887 900
Record volume 2
186 856 400
Record volume 3
126 794 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 649 589 389 116
Capitalization (USD)
91 649 730 471
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 670 938 488
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
772 697
Free-Float
43.58 %
Free-Float capitalization (INR)
3 119 537 694 884
Free-Float capitalization (USD)
37 375 181 122
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 270.05
1 308.50
1 month
1 210.351 354.00
Current year
1 016.001 354.00
1 year
783.901 354.00
3 years
518.701 354.00
5 years
321.051 354.00
10 years
276.851 354.00
Indicators
Moving average 5 days
1 287.46
Moving average 20 days
1 288.13
Moving average 50 days
1 229.22
Moving average 100 days
1 158.17
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
56.89
RSI 14 days
58.45
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.07% | +24.42% | +62.17% | 91.65B | ||
| -1.18% | +1.37% | +9.35% | +26.41% | 59.2B | ||
| +2.36% | +3.01% | -5.13% | -11.07% | 25.17B | ||
| -0.11% | +2.73% | -12.80% | -18.23% | 21.41B | ||
| -3.95% | -1.92% | +3.98% | +8.74% | 10.91B | ||
| -0.25% | -0.97% | -0.25% | -9.15% | 10.12B | ||
| +5.16% | +3.52% | -17.19% | +89.29% | 10.03B | ||
| -0.24% | +0.48% | +4.51% | +7.06% | 9.3B | ||
| -1.38% | -0.74% | -19.74% | -20.71% | 9.13B | ||
| +1.44% | +2.92% | +22.14% | -0.47% | 6.65B | ||
| -0.05% | -0.74% | - | - | 5.39B | ||
| 0.00% | +10.16% | +24.82% | +30.94% | 5.33B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.24B | ||
| -0.87% | +0.54% | -14.04% | +27.19% | 3.92B | ||
| 0.00% | +6.41% | -2.98% | +66.04% | 3.35B | ||
| -0.38% | +7.88% | +30.00% | +32.32% | 2.12B | ||
| Average | -0.40% | +1.81% | +3.14% | +18.89% | ||
| Weighted average by Cap. | -0.22% | +1.67% | +8.76% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cda5a.xVeYnWbwSoMJEOeJOv4N7OjvOyvXrJjOTF_iXmLfdkc.9TbQ0DKYL-o7YtDaT7pl1dqATG66_uj8dDelLSyaASCNFquvLboNwkVXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 am | 1,284 | 716 | 3,262,908 |
| 06:00:00 am | 1,287 | 475 | 3,262,192 |
| 05:59:57 am | 1,288 | 2,115 | 3,261,717 |
| 05:59:55 am | 1,287 | 50 | 3,259,602 |
| 05:59:54 am | 1,288 | 10 | 3,259,552 |
| 05:59:53 am | 1,288 | 1 | 3,259,542 |
| 05:59:52 am | 1,288 | 2 | 3,259,541 |
| 05:59:51 am | 1,288 | 157 | 3,259,539 |
Monthly variations
Annual change
| 2024 | +24.42% | ||
| 2023 | +28.05% | ||
| 2022 | +17.89% | ||
| 2021 | +34.16% | ||
| 2020 | +11.83% | ||
| 2019 | +45.86% | ||
| 2018 | -41.00% | ||
| 2017 | +73.29% | ||
| 2016 | -10.21% | ||
| 2015 | -3.49% | ||
| 2014 | +6.80% | ||
| 2013 | +4.15% | ||
| 2012 | -7.69% | ||
| 2011 | -4.26% | ||
| 2010 | +8.81% | ||
| 2009 | -7.83% | ||
| 2008 | -28.19% | ||
| 2007 | +58.17% | ||
| 2006 | +82.33% | ||
| 2005 | +60.74% |
- Stock Market
- Equities
- BHARTIARTL Stock
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
