|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 1.065 AUD | -1.39% |
|
+3.90% | -24.20% |
| Aug. 25 | Big River Industries Limited Seeks Acquisitions | CI |
| Aug. 25 | Big River Industries Limited, 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Australian S.E.
BRI 1.065 $
-1.39%
2.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRI | 1.065AUD | -1.39% | 2.94K $ | ||
Deutsche Boerse AG
| BQ3 | 0.6650EUR | 0.00% | 0 € |
Quotes 5-day view: Big River Industries Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$1.040 | A$1.045 | A$1.100 | A$1.080 | A$1.065 |
| Volume | 2,530 | 1,000 | 13,066 | 3,214 | 2,756 |
| Change | +1.46% | +0.48% | +5.26% | -1.82% | -1.39% |
| Opening | A$1.040 | A$1.045 | A$1.082 | A$1.080 | A$1.080 |
| High | A$1.040 | A$1.045 | A$1.110 | A$1.080 | A$1.080 |
| Low | A$1.040 | A$1.045 | A$1.082 | A$1.080 | A$1.065 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.90% | ||
| Current month | -14.11% | ||
| 1 month | -12.70% | ||
| 3 months | -22.26% | ||
| 6 months | -20.52% | ||
| Current year | -24.20% | ||
| 1 year | -25.52% | ||
| 3 years | -51.15% | ||
| 5 years | -50.92% |
Volumes
marketsDaily volume
2,756
Estimated daily volume
2,756
Avg. Volume 20 sessions
10,431
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
11,109.02
Avg. Volume 20 sessions USD
7,809.64
Record volume 1
5,036,725
Record volume 2
4,721,613
Record volume 3
4,657,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
101,838,651
Market Cap (USD)
71,592,572
Net sales (AUD)
426,428,000
Net sales (USD)
299,778,884
Number of employees
570
Sales / Employee (AUD)
748,119
Sales / Employee (USD)
525,928
Free-Float
42.44%
Free-Float capitalization (AUD)
43,220,023
Free-Float capitalization (USD)
30,383,676
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.066
Moving average 20 days
1.166
Moving average 50 days
1.275
Moving average 100 days
1.317
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+23.68%
RSI 9 days
36.03
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +3.90% | -25.52% | -51.15% | 71.59M | |
| -1.63% | -4.29% | -4.03% | -20.79% | 8.72B | |
| -1.80% | -3.99% | +8.22% | +2.82% | 5.34B | |
| -0.20% | -2.06% | -17.71% | +45.34% | 5.14B | |
| +0.48% | -2.15% | -9.01% | -13.12% | 4.49B | |
| -1.33% | -0.81% | -14.46% | -6.53% | 2.65B | |
| -5.79% | -6.07% | +5.13% | +163.49% | 1.92B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| 0.00% | -1.25% | +1.61% | +31.56% | 1.55B | |
| -1.32% | -2.84% | -16.03% | +1.71% | 1.49B | |
| Average | -1.34% | -1.41% | -7.18% | +15.33% | 3.3B | |
| Weighted average by Cap. | -1.21% | -2.21% | -5.28% | +10.65% |
Historical Quotes: Big River Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f277f0347d4c79d5ec5ec5.NR7UjDbHbQtCuEjxZzXfqC6kiKQtEHQT6O46312Dl2w.QiqEyQWdW0Nziw-VDG2W92uR7twcSE1Zh5YCpi3v5iZddqfGf6g6PRPKKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:53 pm | 1.070 | 98 | 2,753 |
| 07:10:02 pm | 1.080 | 2,327 | 2,655 |
Price Extremes
| 1 week | 1.04 |  | 1.11 |
| 1 month | 1 | | 1.24 |
| Current year | 1 | | 1.48 |
| 1 year | 1 | | 1.48 |
| 3 years | 1 | | 2.25 |
| 5 years | 1 | | 2.9 |
| 10 years | 0.91 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -24.20% | ||
| 2025 | +8.08% | ||
| 2024 | -38.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Stocks
- BRI Stock
- Quotes Big River Industries Limited
Select your edition
All financial news and data tailored to specific country editions
