BIG RIVER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AUD | -4.76% |
|
-6.98% | -23.81% |
| May. 01 | Big River Industries Acquires Specialised Laminators Queensland | MT |
| May. 01 | Big River Industries Frame, Truss Business Impacted by Residential Slowdowns, Delays | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.635 $ | 1.665 $ | 1.68 $ | 1.6 $ |
| Volume | 60 089 | 3 371 | 15 524 | 75 159 |
| Change | -5.49% | +1.83% | +0.90% | -4.76% |
| Opening | 1.70 | 1.68 | 1.68 | 1.68 |
| High | 1.72 | 1.68 | 1.70 | 1.68 |
| Low | 1.63 | 1.67 | 1.67 | 1.60 |
Performance
| 1 day | -4.76% | ||
| 1 week | -6.98% | ||
| Current month | -2.14% | ||
| 1 month | -7.51% | ||
| 3 months | -22.33% | ||
| 6 months | -26.61% | ||
| Current year | -23.81% | ||
| 1 year | -35.48% | ||
| 3 years | -8.57% | ||
| 5 years | +50.94% |
Volumes
marketsDaily volume
75 159
Estimated daily volume
75 159
Avg. Volume 20 sessions
39 826
Daily volume ratio
1.89
Avg. Volume 20 sessions AUD
63 721.60
Avg. Volume 20 sessions USD
42 107.23
Record volume 1
5 036 725
Record volume 2
2 310 178
Record volume 3
2 275 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
133 780 030
Capitalization (USD)
88 401 844
Net sales (AUD)
449 451 000
Net sales (USD)
296 997 221
Free-Float
46.13 %
Free-Float capitalization (AUD)
61 716 435
Free-Float capitalization (USD)
40 782 220
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.75
1 month
1.601.80
Current year
1.602.25
1 year
1.602.70
3 years
1.602.90
5 years
0.912.90
10 years
0.912.90
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.70
Moving average 50 days
1.76
Moving average 100 days
1.92
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
47.40
RSI 14 days
45.85
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -6.98% | -23.81% | -35.48% | 88.4M | ||
| +1.00% | +2.65% | -7.09% | +41.81% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.94% | +4.01% | -17.09% | -28.85% | 1.28B | ||
| -1.73% | -4.68% | +8.26% | +92.82% | 884M | ||
| -0.50% | +3.65% | -21.34% | -16.74% | 531M | ||
| -0.44% | +2.26% | -20.70% | -9.24% | 350M | ||
| +1.49% | +0.89% | +19.30% | +25.00% | 268M | ||
| -3.88% | +1.87% | -33.74% | -25.52% | 266M | ||
| +0.81% | -3.88% | +36.26% | +86.47% | 253M | ||
| -0.06% | +2.85% | +2.97% | +9.55% | 223M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| +0.56% | +0.28% | +19.00% | +7.85% | 177M | ||
| +0.37% | -0.55% | +9.13% | +51.12% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| +3.77% | 0.00% | -22.54% | -51.75% | 127M | ||
| Average | -0.29% | +0.89% | -4.40% | +8.55% | ||
| Weighted average by Cap. | +0.24% | +2.02% | -6.02% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3bad4980bd22630115bd5.dejTLt4FwsXD8Pyi2tcSYIBDvfaLOFON1Awi9hKHhzY.RKOCZvNs9K-0hIqUvpY_Ud8U-4XBVhbgnD1so3bE71Qmq5Z-71yRpIe5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:21 am | 1.6 | 2,276 | 75,159 |
| 01:54:21 am | 1.6 | 625 | 72,883 |
| 01:54:21 am | 1.6 | 5,000 | 72,258 |
| 01:54:21 am | 1.6 | 3,125 | 67,258 |
| 01:54:21 am | 1.6 | 1,250 | 64,133 |
| 01:54:21 am | 1.6 | 625 | 62,883 |
| 01:54:21 am | 1.6 | 625 | 62,258 |
| 01:54:21 am | 1.605 | 170 | 61,633 |
| 01:54:21 am | 1.605 | 623 | 61,463 |
| 01:54:21 am | 1.61 | 372 | 60,840 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Equities
- BRI Stock
- Quotes Big River Industries Limited
