BIG ROCK BREWERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CAD | -14.38% |
|
-10.07% | -17.76% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Apr. 01 | Big Rock Brewery Reports Q4 Loss of $0.31 Per Share | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.2 $ | 1.46 $ | 1.25 $ |
| Volume | 402 | 1 020 | 2 200 | 150 |
| Change | -5.76% | -8.40% | +21.67% | -14.38% |
| Opening | 1.29 | 1.33 | 1.46 | 1.25 |
| High | 1.31 | 1.33 | 1.46 | 1.25 |
| Low | 1.29 | 1.20 | 1.46 | 1.25 |
Performance
| 1 day | -14.38% | ||
| 1 week | -10.07% | ||
| Current month | -11.97% | ||
| 1 month | -11.97% | ||
| 3 months | -21.38% | ||
| 6 months | -21.88% | ||
| Current year | -17.76% | ||
| 1 year | -40.48% | ||
| 3 years | -79.97% | ||
| 5 years | -82.14% | ||
| 10 years | -92.75% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1 700
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
2 125.00
Avg. Volume 20 sessions USD
1 553.38
Record volume 1
219 891
Record volume 2
174 300
Record volume 3
153 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 717 585
Capitalization (USD)
6 372 555
Net sales (CAD)
43 677 000
Net sales (USD)
31 927 887
Number of employees
94
Sales / Employee (CAD)
464 649
Sales / Employee (USD)
339 658
Free-Float
82.15 %
Free-Float capitalization (CAD)
7 156 717
Free-Float capitalization (USD)
5 231 560
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.20
1.46
1 month
1.201.48
Current year
1.201.59
1 year
1.202.23
3 years
1.206.47
5 years
0.007.25
10 years
0.0018.38
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.27
Moving average 50 days
1.34
Moving average 100 days
1.45
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
47.79
RSI 14 days
48.48
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.38% | -10.07% | -17.76% | -40.48% | 6.37M | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | -0.22% | +3.42% | +24.28% | +115.50% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +73.17% | +380.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Equities
- BR Stock
- Quotes Big Rock Brewery Inc.
